ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LLYX Defiance Daily Target 2X Long LLY ETF

23.04
0.12 (0.52%)
Pre Market
Last Updated: 03:11:22
Delayed by 15 minutes

LLYX Mar 21 2025 15 Call

4.80 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date Mar 21 2025
Offer 8.80 Open Interest 45 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

LLYX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.0013.8011.440.00 %020
15.007.108.804.800.00 %045
20.002.904.203.560.00 %0434
24.000.502.001.110.00 %016
25.000.201.700.400.00 %013
26.000.801.700.800.00 %00
27.000.050.750.050.00 %07
28.001.100.751.100.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
15.001.000.751.000.00 %058
20.000.151.600.600.00 %02
24.001.003.102.000.00 %10
25.001.303.603.000.00 %02
26.002.504.400.000.00 %00
27.003.904.802.600.00 %01
28.004.406.100.000.00 %00