SPDR S&P MIDCAP 400 MDY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P MIDCAP 400 (MDY)
SPDR S&P MIDCAP 400 (MDY) Options

SPDR S&P MIDCAP 400 (MDY)

587.79

3.80

( 0.65% )

Updated: 12:57:51

Delayed by 15 minutes

MDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
540.00	45.60	49.60	0.00	47.60	0.00	0.00 %	0	0	-
545.00	40.60	44.80	57.42	42.70	0.00	0.00 %	0	5	-
550.00	35.60	39.70	32.82	37.65	0.00	0.00 %	0	2	-
555.00	30.80	34.80	0.00	32.80	0.00	0.00 %	0	0	-
560.00	25.70	30.10	36.00	27.90	0.00	0.00 %	0	0	-
565.00	21.00	25.00	20.20	23.00	0.00	0.00 %	0	6	-
570.00	16.10	19.80	14.70	17.95	0.00	0.00 %	0	3	-
575.00	11.50	15.30	10.65	13.40	0.00	0.00 %	0	6	-
580.00	7.50	11.10	7.25	9.30	0.00	0.00 %	0	24	-
585.00	4.10	6.80	2.22	5.45	0.00	0.00 %	0	2	-
590.00	1.70	3.30	3.00	2.50	0.00	0.00 %	0	365	-
595.00	0.50	2.65	1.42	1.575	0.00	0.00 %	0	142	-
600.00	0.05	2.20	1.07	1.125	0.00	0.00 %	0	140	-
605.00	0.10	1.50	0.40	0.80	0.00	0.00 %	0	85	-
610.00	0.05	1.20	0.20	0.625	-0.13	-39.39 %	16	268	11:19:51
615.00	0.40	1.50	0.40	0.95	0.00	0.00 %	0	50	-
620.00	0.65	1.50	0.65	1.075	0.00	0.00 %	0	23	-
625.00	0.10	1.50	0.10	0.80	0.00	0.00 %	0	24	-
630.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	1	-
635.00	0.65	1.50	0.65	1.075	0.00	0.00 %	0	11	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
540.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	42	-
545.00	5.60	1.50	5.60	3.55	0.00	0.00 %	0	19	-
550.00	0.77	1.50	0.77	1.135	0.00	0.00 %	0	15	-
555.00	5.20	1.50	5.20	3.35	0.00	0.00 %	0	4	-
560.00	0.88	1.50	0.88	1.19	0.00	0.00 %	0	336	-
565.00	4.27	1.50	4.27	2.885	0.00	0.00 %	0	64	-
570.00	0.15	1.70	1.87	0.925	0.00	0.00 %	0	399	-
575.00	0.10	1.90	1.00	1.00	0.00	0.00 %	0	506	-
580.00	0.50	2.10	1.13	1.30	-3.22	-74.02 %	6	600	12:53:30
585.00	1.50	4.00	6.40	2.75	0.00	0.00 %	0	263	-
590.00	2.35	6.00	13.48	4.175	0.00	0.00 %	0	460	-
595.00	5.70	9.80	16.55	7.75	0.00	0.00 %	0	0	-
600.00	10.30	13.80	0.00	12.05	0.00	0.00 %	0	0	-
605.00	15.60	18.70	0.00	17.15	0.00	0.00 %	0	0	-
610.00	20.00	23.50	0.00	21.75	0.00	0.00 %	0	0	-
615.00	25.00	28.50	41.88	26.75	0.00	0.00 %	0	0	-
620.00	29.90	33.70	0.00	31.80	0.00	0.00 %	0	0	-
625.00	34.80	38.60	0.00	36.70	0.00	0.00 %	0	0	-
630.00	39.90	44.50	0.00	42.20	0.00	0.00 %	0	0	-
635.00	45.00	48.30	0.00	46.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 4.0549 (97.80%)	123.78M
EFOIEnergy Focus Inc	US$ 2.0007 (55.09%)	42.17M
KWEKWESST Micro Systems Inc	US$ 0.7238 (54.99%)	222.66M
ADTXAditxt Inc	US$ 0.1074 (53.43%)	609.35M
NKLANikola Corporation	US$ 0.78 (44.04%)	67.27M
INLFINLIF Limited	US$ 2.59 (-84.14%)	8.67M
BPTHBio Path Holdings Inc	US$ 0.2122 (-66.49%)	5.28M
SEPNSepterna Inc	US$ 5.27 (-59.34%)	5.34M
PTPIPetros Pharmaceuticals Inc	US$ 0.1347 (-54.03%)	23.01M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	4.74M
ADTXAditxt Inc	US$ 0.1074 (53.43%)	609.35M
KWEKWESST Micro Systems Inc	US$ 0.7238 (54.99%)	222.66M
PRPHProPhase Labs Inc	US$ 0.4639 (42.74%)	167.69M
INTCIntel Corporation	US$ 26.175 (10.91%)	143.59M
STAIScanTech AI Systems Inc	US$ 4.0549 (97.80%)	123.78M

Monksdream

Monksdream 2 years ago

Three year chart with 20,50,200 sma

Monksdream

Monksdream 2 years ago

MDY uptrend continues

Monksdream

Monksdream 2 years ago

Capital goes to those places where it believes it will be treated well

tradersplaybook

tradersplaybook 13 years ago

Playbook game plan for MDY on 12/20/2011

Here's our thoughts:

tradersplaybook

tradersplaybook 13 years ago

Playbook game plan for MDY on 12/19/2011

Here's our thoughts:

TREND1

TREND1 19 years ago

This board is closed:

TREND1

TREND1 19 years ago

MDY DAILY trade closed Today
.

TREND1

TREND1 19 years ago

MDY DAILY
%GAIN now = 1.32%
.

TREND1

TREND1 19 years ago

MDY DAILY
Profit = $38
.

TREND1

TREND1 19 years ago

TEST of Break Out
Comments. My opinions:

(1) Break Outs do not work for trading (Hours to a few Days).IMHO.
(2) Traders should buy on test of Lows or below RED Line.
Zeev does this type of trading.
(3) Breaks Out may work on Longer moves (Days to a few Weeks)

TREND1

TREND1 19 years ago

Test of buying MDY on break out.
.

SPDR S&P MIDCAP 400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions