![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,194 | - |
2.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 524 | - |
3.00 | 2.60 | 5.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 297 | - |
5.00 | 0.02 | 0.55 | 0.02 | 0.285 | 0.00 | 0.00 % | 0 | 127 | - |
5.00 | 1.70 | 2.60 | 2.35 | 2.15 | 0.00 | 0.00 % | 0 | 39 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 287 | - |
6.00 | 0.35 | 1.55 | 1.40 | 0.95 | 0.10 | 7.69 % | 1 | 12 | 2/14/2025 |
7.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.21 | -24.42 % | 2 | 73 | 2/14/2025 |
8.00 | 0.20 | 0.30 | 0.32 | 0.25 | -0.07 | -17.95 % | 5 | 127 | 2/14/2025 |
9.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 84 | - |
10.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 192 | - |
11.00 | 0.05 | 0.10 | 0.16 | 0.075 | 0.00 | 0.00 % | 0 | 214 | - |
12.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 102 | - |
13.00 | 0.29 | 0.10 | 0.29 | 0.195 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 71 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
16.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 1.25 | 2.00 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 154 | - |
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.25 | 3.00 | 2.40 | 2.625 | 0.00 | 0.00 % | 0 | 45 | - |
4.00 | 3.00 | 4.20 | 3.70 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 4.00 | 5.20 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
6.00 | 5.00 | 6.20 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
7.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.09 | 34.62 % | 6 | 106 | 2/14/2025 |
8.00 | 0.90 | 1.00 | 1.00 | 0.95 | 0.22 | 28.21 % | 1 | 65 | 2/14/2025 |
9.00 | 1.65 | 1.90 | 1.22 | 1.775 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 2.65 | 2.90 | 3.00 | 2.775 | 0.00 | 0.00 % | 0 | 9 | - |
11.00 | 3.60 | 3.90 | 3.90 | 3.75 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.50 | 6.90 | 6.80 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 7.40 | 7.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 8.50 | 8.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions