ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AdvisorShares MSOS Daily Leveraged ETF

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

7.32
-0.37
(-4.81%)
Closed February 16 3:00PM
7.25
-0.07
(-0.96%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.030.050.030.040.000.00 %01,194-
2.005.006.500.005.750.000.00 %00-
3.000.030.050.030.040.000.00 %0524-
3.002.605.300.003.950.000.00 %00-
4.003.203.600.003.400.000.00 %00-
4.000.030.050.030.040.000.00 %0297-
5.000.020.550.020.2850.000.00 %0127-
5.001.702.602.352.150.000.00 %039-
6.000.050.100.050.0750.000.00 %0287-
6.000.351.551.400.950.107.69 %1122/14/2025
7.000.550.700.650.625-0.21-24.42 %2732/14/2025
8.000.200.300.320.25-0.07-17.95 %51272/14/2025
9.000.100.200.200.150.000.00 %084-
10.000.050.150.170.100.000.00 %0192-
11.000.050.100.160.0750.000.00 %0214-
12.000.100.100.100.100.000.00 %0102-
13.000.290.100.290.1950.000.00 %010-
14.000.020.750.020.3850.000.00 %071-
15.000.050.750.050.400.000.00 %027-
16.000.100.750.100.4250.000.00 %028-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.001.252.001.751.6250.000.00 %0154-
2.000.000.650.000.000.000.00 %00-
3.000.000.600.000.000.000.00 %00-
3.002.253.002.402.6250.000.00 %045-
4.003.004.203.703.600.000.00 %01-
4.000.150.750.150.450.000.00 %020-
5.004.005.203.204.600.000.00 %00-
5.000.050.750.050.400.000.00 %057-
6.005.006.204.105.600.000.00 %00-
6.000.100.100.100.100.000.00 %033-
7.000.250.350.350.300.0934.62 %61062/14/2025
8.000.901.001.000.950.2228.21 %1652/14/2025
9.001.651.901.221.7750.000.00 %010-
10.002.652.903.002.7750.000.00 %09-
11.003.603.903.903.750.000.00 %06-
12.004.504.900.004.700.000.00 %00-
13.005.505.900.005.700.000.00 %00-
14.006.506.906.806.700.000.00 %01-
15.007.407.900.007.650.000.00 %00-
16.008.508.900.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
HGilS HGilS 1 minute ago
Nasdaq2020 - we need an updated list of catalysts - we need some milestones for Buyout :-)
ELTP
sortagreen sortagreen 2 minutes ago
"Uuuh.. I'm referencing the early breach of our government records that the kids and he said they had clearance to do. Not that state thing.
They literally gave themselves clearance, but not from any level that wasn't controlled by mush and shitface. Read only was commented after the fact. "
WORTHWHILE WORTHWHILE 2 minutes ago
NICE CHART!!  Obvious accumulation.  Think it might be time to add some more.
BWTX
Penny2Dime Penny2Dime 3 minutes ago
Exactly! Lol
GRST
oystersnbeer oystersnbeer 3 minutes ago
Magats know lots of words ,

Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion? Pete Hegseth?

but have no idea.
It’s why they’re stupid.
tombe tombe 4 minutes ago
Too bad Pharma Sleuth and Couch are not around. I remember the way Couch used to go to battle every day with the naysayers, especially Dr. Lowenstein. And of course N2k
ELTP
IB_ IB_ 4 minutes ago
I know, right !!!!!!!!!

Wonder who it is Tommy Bee ?????????

Kinda spooky,

IB_🤴
ELTP
Zardiw Zardiw 4 minutes ago
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Sodapop42 Sodapop42 4 minutes ago
LMAO there are 5900 posts that say otherwise
PHIL
Zardiw Zardiw 4 minutes ago
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
lumpina lumpina 5 minutes ago
Talk is cheap JimBo. The 10s won't be here anymore if you just step up and buy them yourself.
IGEX
cojoboy cojoboy 6 minutes ago
No sh*t my brother.... I'll take my 10 milly and wait for the run
RDAR
SkyLimit2022 SkyLimit2022 6 minutes ago
LC,

🤔 I think you may be onto something… Let’s take a look at one of the “endeavors” that LP is “pursuing” …
https://investorshub.advfn.com/uimage/uploads/2023/12/30/ekluugiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/2/15/ovmqjIMG_0931.jpeg
NWBO
HGilS HGilS 6 minutes ago
ANyone has the calculation for a valuation of $4 for Buyout handy? Thanks
ELTP
Chiron Chiron 7 minutes ago
Getting traction here, could easily breech .0015 soon
RDAR
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Is there anything they don't steal from us?!
KIPK KIPK 8 minutes ago
LC2020 - And you are so sure of YOU, that you give Your own post a thumbsy up...

LOL - KARMA!!!
MRKR
Chiron Chiron 8 minutes ago
If ASII would pause dilution for one month, pit out some decent news, and focus this could be .003+.  
ASII
learningcurve2020 learningcurve2020 8 minutes ago
Yeah, that’ll make for some good conversation at the Christmas dinner table when your cousin asks you “Hey, what’s happening with that cancer stock you got me into?” 😂

>>that Magistrate Judge Stein would make such an amateur faux pas.
NWBO
DCBill DCBill 8 minutes ago
A friendly reporter??????
FNMA
ilovetech ilovetech 9 minutes ago
Here's my favorite part of that post:✅ NWBO is not going solo—BP involvement is clear. 🤞🤞🚀💰
NWBO
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Well alright! And a very Happy Birthday to you!
https://upload.wikimedia.org/wikipedia/commons/a/a4/Skee_Ball_Ice_Ball.jpg
TheKid5 TheKid5 9 minutes ago
So close, I can taste it
CLNV
louieforpar louieforpar 9 minutes ago
Star light, star bright,

First star I see tonight,

I wish I may, I wish I might,

Have this wish I wish tonight.

Your Recent History

Delayed Upgrade Clock