We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 2.95 | 3.90 | 2.70 | 3.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 7.00 | 2.40 | 3.20 | 2.78 | 2.80 | 0.48 | 20.87 % | 7 | 130 | 3/14/2025 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 1.95 | 2.05 | 1.95 | 2.00 | 0.70 | 56.00 % | 327 | 113 | 3/14/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 2.95 | 3.30 | 1.40 | 3.125 | 0.00 | 0.00 % | 0 | 56 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.00 | 2.35 | 2.35 | 2.175 | 1.00 | 74.07 % | 2 | 1,046 | 3/14/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.35 | 0.40 | 0.35 | 0.375 | 0.10 | 40.00 % | 597 | 664 | 3/14/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 1.10 | 1.50 | 1.08 | 1.30 | 0.73 | 208.57 % | 6 | 499 | 3/14/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 143 | 868 | 3/14/2025 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 38 | 109 | 3/14/2025 |
| 13.00 | 0.05 | 0.45 | 0.12 | 0.25 | 0.00 | 0.00 % | 0 | 94 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.40 | 0.07 | 0.225 | -0.08 | -53.33 % | 21 | 138 | 3/14/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 7 | - |
| 8.50 | 0.15 | 0.20 | 0.16 | 0.175 | -0.31 | -65.96 % | 81 | 250 | 3/14/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.25 | 0.60 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 1.25 | 1.40 | 1.38 | 1.325 | -1.07 | -43.67 % | 124 | 296 | 3/14/2025 |
| 11.50 | 1.65 | 1.80 | 1.87 | 1.725 | -0.58 | -23.67 % | 7 | 56 | 3/14/2025 |
| 12.00 | 2.10 | 2.85 | 2.25 | 2.475 | -0.75 | -25.00 % | 5 | 324 | 3/14/2025 |
| 12.00 | 0.40 | 0.85 | 2.19 | 0.625 | 0.00 | 0.00 % | 0 | 133 | - |
| 12.50 | 2.55 | 2.75 | 2.75 | 2.65 | -0.62 | -18.40 % | 5 | 20 | 3/14/2025 |
| 13.00 | 3.00 | 3.20 | 3.15 | 3.10 | -0.87 | -21.64 % | 9 | 247 | 3/14/2025 |
it_happens
6 months ago
it_happens
6 months ago
Termite7
8 months ago
Termite7
8 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
