We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.70 | 5.20 | 4.80 | 0.00 % | 0 | 1 |
| 19.00 | 3.50 | 4.30 | 4.30 | 0.00 % | 0 | 3 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.50 | 1.20 | 1.00 | 49.25 % | 4 | 39 |
| 23.00 | 0.15 | 0.40 | 0.50 | 100.00 % | 60 | 103 |
| 24.00 | 0.05 | 0.10 | 0.05 | 400.00 % | 75 | 257 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 3 | 1,219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.31 | 0.30 | 0.31 | 0.00 % | 0 | 37 |
| 19.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 21.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 83 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.10 | 1.50 | 1.10 | -25.17 % | 100 | 1,563 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.10 | 3.50 | 2.60 | -23.53 % | 5 | 179 |
| 27.00 | 3.70 | 4.80 | 3.00 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
