We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 4.00 | 6.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.00 | 5.60 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.80 | 1.85 | 0.85 | 1.325 | -0.60 | -41.38 % | 22 | 21 | 3/10/2025 |
| 16.00 | 0.20 | 0.60 | 0.52 | 0.40 | -0.48 | -48.00 % | 39 | 58 | 3/10/2025 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 1 | 1,620 | 3/10/2025 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 26 | 1,593 | 3/10/2025 |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.06 | -54.55 % | 27 | 917 | 3/10/2025 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.05 | 0.08 | 0.05 | 0.03 | 60.00 % | 7 | 18 | 3/10/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 0.20 | 0.40 | 0.28 | 0.30 | 0.13 | 86.67 % | 50 | 345 | 3/10/2025 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 1.65 | 2.90 | 2.20 | 2.275 | 0.28 | 14.58 % | 10 | 1,211 | 3/10/2025 |
| 19.00 | 2.85 | 3.60 | 3.30 | 3.225 | 0.55 | 20.00 % | 25 | 813 | 3/10/2025 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 4.80 | 5.60 | 5.20 | 5.20 | 0.59 | 12.80 % | 2 | 32 | 3/10/2025 |
| 22.00 | 5.70 | 6.60 | 5.46 | 6.15 | 0.00 | 0.00 % | 0 | 98 | - |
| 23.00 | 6.60 | 7.60 | 7.20 | 7.10 | 0.70 | 10.77 % | 16 | 63 | 3/10/2025 |
| 24.00 | 7.70 | 8.60 | 7.55 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 8.60 | 9.60 | 7.63 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
GO4AWILDRIDE
6 months ago
Oleblue
8 months ago
hotdawg
8 months ago
hotdawg
8 months ago
hotdawg
8 months ago
GO4AWILDRIDE
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
