ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Nvda Option Income Strategy ETF

Yieldmax Nvda Option Income Strategy ETF (NVDY)

15.83
-0.73
(-4.41%)
Closed March 10 3:00PM
15.78
-0.05
( -0.32% )
Pre Market: 3:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.004.006.600.005.300.000.00 %00-
12.003.005.604.004.300.000.00 %01-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.801.850.851.325-0.60-41.38 %22213/10/2025
16.000.200.600.520.40-0.48-48.00 %39583/10/2025
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.100.050.040.075-0.06-60.00 %11,6203/10/2025
22.000.000.000.000.000.000.00 %00-
23.000.050.050.030.05-0.02-40.00 %261,5933/10/2025
24.000.050.250.050.15-0.06-54.55 %279173/10/2025
25.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.001.800.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
11.000.001.800.000.000.000.00 %00-
12.000.050.050.080.050.0360.00 %7183/10/2025
13.000.000.000.000.000.000.00 %00-
14.000.050.500.100.2750.000.00 %04-
15.000.200.400.280.300.1386.67 %503453/10/2025
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.001.652.902.202.2750.2814.58 %101,2113/10/2025
19.002.853.603.303.2250.5520.00 %258133/10/2025
20.000.000.000.000.000.000.00 %00-
21.004.805.605.205.200.5912.80 %2323/10/2025
22.005.706.605.466.150.000.00 %098-
23.006.607.607.207.100.7010.77 %16633/10/2025
24.007.708.607.558.150.000.00 %01-
25.008.609.607.639.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TSVT2seventy bio Inc
US$ 4.91
(75.36%)
115.9k
TNONTenon Medical Inc
US$ 1.995
(59.60%)
1.2M
CUTRCutera Inc
US$ 0.1844
(43.50%)
1.52M
FIPFTAI Infrastructure Inc
US$ 6.49
(28.77%)
2
BLBXBlackBoxStocks Inc
US$ 3.89
(27.12%)
37.26k
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.00
(-25.37%)
63
SLNOSoleno Therapeutics Inc
US$ 34.10
(-21.93%)
202
ESGLESGL Holdings Ltd
US$ 1.47
(-18.33%)
10
STSSSharps Technology Inc
US$ 0.3638
(-17.32%)
172.55k
RETOReTo Eco Solutions Inc
US$ 3.30
(-15.17%)
30
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.53
(2.03%)
1.66M
CUTRCutera Inc
US$ 0.1844
(43.50%)
1.52M
TNONTenon Medical Inc
US$ 1.995
(59.60%)
1.2M
BTOGBit Origin Ltd
US$ 0.4912
(3.39%)
783.87k
SHViShares Short Treasury Bond ETF
US$ 110.23
(0.02%)
737.81k