ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P 500 Equal Weight ETF

Invesco S&P 500 Equal Weight ETF (RSP)

181.08
-0.18
(-0.10%)
Closed February 16 3:00PM
180.84
-0.24
(-0.13%)
After Hours: 6:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
171.007.5012.507.2010.000.000.00 %024-
172.006.5011.5010.029.000.000.00 %01-
173.005.5010.509.338.000.000.00 %013-
174.004.509.508.307.000.000.00 %048-
175.003.608.505.606.050.000.00 %0293-
176.002.607.506.185.050.000.00 %043-
177.002.006.905.274.45-1.32-20.03 %3902/14/2025
178.001.005.902.483.450.000.00 %0244-
179.000.205.002.302.600.000.00 %0296-
180.001.252.601.801.925-0.35-16.28 %3412,1472/14/2025
181.000.855.001.452.9250.2419.83 %108872/14/2025
182.000.400.800.660.60-0.04-5.71 %882,3632/14/2025
183.000.050.350.250.20-0.16-39.02 %1301,3032/14/2025
184.000.050.250.150.15-0.05-25.00 %39342/14/2025
185.000.050.250.100.150.000.00 %194,3742/14/2025
186.000.055.000.052.5250.000.00 %21,1532/14/2025
187.000.191.650.190.920.000.00 %04,223-
188.000.180.350.180.2650.000.00 %0624-
189.000.255.000.252.6250.000.00 %05-
190.000.070.050.030.06-0.04-57.14 %215,3492/14/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
171.000.085.000.082.540.000.00 %0179-
172.000.075.000.052.535-0.02-28.57 %11,0782/14/2025
173.000.050.100.180.0750.000.00 %016-
174.000.125.000.052.56-0.07-58.33 %31122/14/2025
175.000.050.400.050.225-0.08-61.54 %811,9462/14/2025
176.000.445.000.442.720.000.00 %037-
177.000.055.000.222.5250.000.00 %01,337-
178.000.100.200.160.15-0.12-42.86 %66122/14/2025
179.000.205.000.282.60-0.57-67.06 %424542/14/2025
180.000.350.500.470.425-0.16-25.40 %828,0652/14/2025
181.000.255.000.742.625-0.20-21.28 %154852/14/2025
182.000.105.001.152.55-0.24-17.27 %1004832/14/2025
183.001.555.002.103.275-1.10-34.37 %20442/14/2025
184.000.505.402.972.950.000.00 %01-
185.001.506.404.303.950.000.00 %023-
186.002.507.400.004.950.000.00 %00-
187.003.508.400.005.950.000.00 %00-
188.004.509.400.006.950.000.00 %00-
189.005.5010.400.007.950.000.00 %00-
190.006.5011.408.508.950.000.00 %06-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

RSP Discussion

View Posts
Chartmaster Chartmaster 7 months ago
Holding 2 Dec 175 calls here! No brainer!
👍️0
Chartmaster Chartmaster 7 months ago
Bought 5 Sept 172 calls at 2.50 here today!
👍️0
bar1080 bar1080 3 years ago
RSP is a remarkably sensible holding by your standard. Recently I bought the slightly similar IJH, an iShares md-cap index fund and plan to add more gradually.

My portfolio is doing well with large caps and index funds, but I worry about the dominance of a very few tech stocks such as Apple, MSFT, Amazon. Heck, even my BRK is loaded with Apple! So I'm considering adding equal-weighted RSP.

My kids have held QQQ for more than a decade, almost a ten-bagger. But it offers little diversification. Again.. tons and tons of Apple. The Nasdaq 100, despite its name and roaring success, offers little diversification.

👍️0
conix conix 3 years ago
Just 2% of my portfolio in RSP. Forces me to diversify into stocks that I may not decide to buy individually. lol
👍️0
bar1080 bar1080 3 years ago
You still own RSP?
👍️0
conix conix 5 years ago
RSP Chart.....


👍️0
TREND1 TREND1 6 years ago
RSP DOWN TREND

👍️0
conix conix 6 years ago
RSP Chart

👍️0
TREND1 TREND1 6 years ago
RSP 1 YEAR

http://schrts.co/rbmTvN


SPY 1 YEAR


http://schrts.co/1uCGPX
👍️0
TREND1 TREND1 6 years ago
RSP from ART HILL

The chart below shows the Equal-Weight S&P 500 ETF (RSP) with 10-day RSI. I chose 10 days because 14-day RSI rarely exceeds 30/70 and 5-day RSI exceeds 30/70 too often. It is a fielders choice! First and foremost, notice the progression of higher highs from April to September. RSP also recorded fresh 52-week highs in August and September





The indicator window shows RSI dipping well below 30 in early February with strong selling pressure. There was another dip below 30 in March, but this was not as deep. The dips since March have not exceeded 30 and RSI has not been below 40 since late June. This reflects limited selling pressure. Throw in four moves above 70 since June and you have a strong uptrend
👍️0
TREND1 TREND1 10 years ago
RSP 30 D W M PF













👍️0

Your Recent History

Delayed Upgrade Clock