We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1,078 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 178.00 | 2.30 | 7.20 | 4.25 | 0.00 % | 0 | 243 |
| 179.00 | 1.40 | 6.30 | 2.30 | 0.00 % | 0 | 296 |
| 180.00 | 0.55 | 3.40 | 3.00 | 34.53 % | 46 | 2,076 |
| 181.00 | 0.95 | 4.20 | 1.63 | 0.00 % | 0 | 886 |
| 182.00 | 0.05 | 3.40 | 1.18 | 18.00 % | 38 | 1,646 |
| 183.00 | 0.05 | 5.00 | 0.47 | 4.44 % | 130 | 1,370 |
| 184.00 | 0.05 | 5.00 | 0.15 | 0.00 % | 11 | 948 |
| 185.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 55 | 4,378 |
| 186.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 5 | 1,154 |
| 187.00 | 0.19 | 0.75 | 0.21 | 10.53 % | 1 | 4,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 178.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 8 | 598 |
| 179.00 | 0.05 | 1.80 | 0.10 | -23.08 % | 4 | 456 |
| 180.00 | 0.05 | 0.15 | 0.10 | -52.38 % | 345 | 8,101 |
| 181.00 | 0.10 | 5.00 | 0.25 | -37.50 % | 6 | 486 |
| 182.00 | 0.20 | 5.00 | 0.28 | -59.42 % | 10 | 576 |
| 183.00 | 0.45 | 5.00 | 0.57 | -67.98 % | 1 | 51 |
| 184.00 | 0.05 | 5.00 | 2.97 | 0.00 % | 0 | 1 |
| 185.00 | 0.55 | 5.00 | 4.30 | 0.00 % | 0 | 23 |
| 186.00 | 0.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
