ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schwab US Small Cap

Schwab US Small Cap (SCHA)

23.65
0.11
( 0.47% )
Updated: 14:35:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.001.902.900.002.400.000.00 %00-
22.001.303.600.002.450.000.00 %00-
23.000.602.600.001.600.000.00 %00-
24.000.052.100.001.0750.000.00 %00-
25.000.100.300.100.200.000.00 %01-
26.001.480.301.480.890.000.00 %02-
27.000.050.900.050.4750.000.00 %018-
28.000.150.050.150.100.000.00 %022-
29.000.520.900.520.710.000.00 %06-
30.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.850.000.000.000.00 %00-
22.000.001.200.000.000.000.00 %00-
23.000.001.950.000.000.000.00 %00-
24.000.000.950.000.000.000.00 %00-
25.001.202.850.602.0250.000.00 %02-
26.001.653.000.952.3250.000.00 %00-
27.002.605.000.003.800.000.00 %00-
28.003.905.200.004.550.000.00 %00-
29.003.807.000.005.400.000.00 %00-
30.004.907.300.006.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.6394
(88.44%)
98.17M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.43M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
37.78M
HSAIHesai Group
US$ 23.8746
(49.12%)
25.2M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.655
(47.77%)
161.71k
WCTWellchange Holdings Company Limited
US$ 0.7489
(-70.16%)
34.94M
ARVNArvinas Inc
US$ 8.41
(-52.11%)
16.07M
LZMHLZ Technology Holdings Ltd
US$ 8.5975
(-45.10%)
640.33k
SPGCSacks Parente Golf Inc
US$ 0.10425
(-34.88%)
31.54M
HTCOHigh Trend International Group
US$ 1.52
(-28.64%)
143.81k
SYRSSyros Pharmaceuticals Inc
US$ 0.1352
(47.60%)
680.29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0404
(20.60%)
399.73M
NVDANVIDIA Corporation
US$ 110.7407
(3.52%)
304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.08
(9.49%)
287.73M
CUTRCutera Inc
US$ 0.1069
(-16.81%)
212.88M

Discussion

View Full Feed
navycmdr navycmdr 4 minutes ago
Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG
FNMA
al44 al44 5 minutes ago
Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
Musical Shares Musical Shares 5 minutes ago
Another massive share increase! It is now officially over 5 billion shares and no end in sight!

Previous: 4,728,096,670
Now: 5,178,096, 670

400,000,000 new shares!

What happened to that "regain shareholder confidence" speech? 🤣
CATV
janice shell janice shell 6 minutes ago
I really wonder what made Trump change his mind. He didn't seem to want to.
leverage102 leverage102 6 minutes ago
NWPN See last New Release .0001
NWPN
fuagf fuagf 6 minutes ago
Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.
Truthsocial Truthsocial 7 minutes ago
Awesome news chez moi ...

Let's go RDGL and DR KORENKO
RDGL
gail gail 7 minutes ago
yup, very good. i found ……


….


this on bar charts and really like it.
BHAT
al44 al44 7 minutes ago
Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg
Humbert Humbert 7 minutes ago
I think we'll see .10 before May. BNCM is shaping up just as predicted
BNCM
don estaban don estaban 8 minutes ago
Who's the painter out here?
MVNT
gail gail 8 minutes ago
lets do this!
BHAT
Green Leaf Smoker Green Leaf Smoker 8 minutes ago
PD too much, cheaper NEXT WEEK!!! FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
GreenShoots GreenShoots 8 minutes ago
Slater almost done. Won't get Pulte in before close.
FNMA
Filterthenoise Filterthenoise 8 minutes ago
Looks nice from here
IGPK
Filterthenoise Filterthenoise 9 minutes ago
👀 on RMSL
RMSL
$2.00 or no deal $2.00 or no deal 10 minutes ago
Can't uplist to Nasdaq and/or put Elite up for sale until Mikah is dissolved.

This is common sense.

ALSO, having 3 failed BE studies in hand isn't helping the matter.

OMG what is Nasrat waiting for ?
ELTP
DrHigh DrHigh 10 minutes ago
the only answer we seem to get regarding compassionate use revenue is that we aren't allowed to book it. So Advent is booking most/all of it? Is that subsidizing the balance of what we "owe" them then? so many questions.
NWBO
CommodityCoverage CommodityCoverage 10 minutes ago
With silver and gold prices on the rise, Defiance Silver (DEF.v DNCVF) is advancing two flagship projects in Mexico’s premier mining districts, positioning itself for significant growth. This corporate update with San Diego Torrey Hills Capital dives into the company’s expanding resource base, high-
DEF
stink stack stink stack 10 minutes ago
47 needs all of his chess pieces and Pulte is one of them. Relax and let it ride..... GLTA
FNMA
Dodger1 Dodger1 10 minutes ago
What a Journey...I like that Band....

To the Naysayers:
Take the Long Way Home
Song by Supertramp 1979

Go $AABB
AABB
mineanddine mineanddine 10 minutes ago
Scam 
IGPK
Trooperstocks Trooperstocks 11 minutes ago
$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d
ILLR
Trooperstocks Trooperstocks 11 minutes ago
$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d
ILLR