
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.00 | 10.40 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.60 | 11.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.00 | 8.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.00 | 7.60 | 5.89 | 7.30 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.00 | 5.40 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 4.10 | 4.60 | 3.50 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 3.10 | 3.70 | 3.10 | 3.40 | 0.35 | 12.73 % | 4 | 16 | 4/25/2025 |
23.00 | 2.35 | 2.55 | 2.30 | 2.45 | 0.25 | 12.20 % | 1 | 208 | 4/25/2025 |
24.00 | 1.45 | 1.65 | 1.50 | 1.55 | 0.25 | 20.00 % | 3 | 180 | 4/25/2025 |
25.00 | 0.70 | 0.90 | 0.75 | 0.80 | 0.35 | 87.50 % | 73 | 553 | 4/25/2025 |
26.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 82 | 421 | 4/25/2025 |
27.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.06 | 600.00 % | 18 | 277 | 4/25/2025 |
28.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.07 | -70.00 % | 1 | 131 | 4/25/2025 |
29.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.00 | 0.15 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 39 | - |
18.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 57 | - |
20.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.02 | -33.33 % | 8 | 332 | 4/25/2025 |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 72 | 4/25/2025 |
22.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 7 | 256 | 4/25/2025 |
23.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 7 | 214 | 4/25/2025 |
24.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.09 | -25.71 % | 56 | 177 | 4/25/2025 |
25.00 | 0.40 | 0.55 | 0.55 | 0.475 | -0.10 | -15.38 % | 42 | 78 | 4/25/2025 |
26.00 | 0.85 | 1.05 | 1.35 | 0.95 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 1.55 | 1.95 | 3.23 | 1.75 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 2.45 | 2.95 | 2.80 | 2.70 | 0.00 | 0.00 % | 3 | 0 | 4/25/2025 |
29.00 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.60 | 6.50 | 6.50 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.60 | 8.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.60 | 8.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.40 | 9.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions