ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.99
-4.66%
US Tech 100
16,888.00
-6.32%
S&P 500
5,074.08
-5.97%
US Dollar vs CAD
1.42275
0.00%
Bitcoin
82,161.36
-1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Seaport Entertainment Group Inc (SEG)

  7. Seaport Entertainment Group Inc (SEG) Options

Seaport Entertainment Group Inc

Seaport Entertainment Group Inc (SEG)

Sports Entertainment Group Limited
18.17
-1.46
(-7.44%)
Closed April 06 3:00PM
Delayed by 15 minutes
18.085
-0.085
(-0.47%)
After Hours: 6:59PM
Delayed by 15 minutes
SEG Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.001.005.100.003.050.000.00 %00-
17.500.553.500.002.0250.000.00 %00-
20.000.302.503.431.400.000.00 %013-
22.500.050.800.660.4250.000.00 %063-
25.000.120.100.120.110.000.00 %09-
30.000.550.050.550.300.000.00 %03-
35.000.004.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.003.700.000.000.000.00 %00-
17.500.201.751.150.9750.85283.33 %11014/04/2025
20.002.053.101.012.5750.000.00 %0116-
22.502.857.002.594.9250.000.00 %01-
25.005.109.504.227.300.000.00 %02-
30.0010.1014.500.0012.300.000.00 %00-
35.0015.6019.500.0017.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
RSPS
ElectricMountain53 ElectricMountain53 3 minutes ago
And what makes you think that??
LWLG
02opida 02opida 3 minutes ago
CVRD
02opida 02opida 3 minutes ago
BAMV
02opida 02opida 4 minutes ago
FTXG
zab zab 4 minutes ago
Those Penguins are fighting back against Trump's tariffs that he placed upon them. Personally I think no one should place tariffs on Penguins,  but you support trump and his tariffs and don't care about Penguins.
02opida 02opida 4 minutes ago
ALG
Longstrongsilver Longstrongsilver 4 minutes ago
Any guesses /predictions on if we’re making any progress here and/or how long it might be till we hear something? I want more but in a great position here atm and don’t want to blow the extra powder too soon
TWSI
02opida 02opida 4 minutes ago
BIOX
BIOX
02opida 02opida 4 minutes ago
DE ~ AVD
02opida 02opida 5 minutes ago
DE ~ AVD
02opida 02opida 5 minutes ago
DE ~ AVD
88TH MAN 88TH MAN 5 minutes ago
NMAX Bullish!!!
NMAX
02opida 02opida 5 minutes ago
MOS
02opida 02opida 5 minutes ago
TSBK
02opida 02opida 5 minutes ago
TSBK
02opida 02opida 6 minutes ago
AUR
AUR
02opida 02opida 6 minutes ago
BOOT
IcyGalaxy60 IcyGalaxy60 6 minutes ago
Can this company even survive the incoming crash?
NBRI
02opida 02opida 6 minutes ago
ADDY
02opida 02opida 6 minutes ago
RBK
02opida 02opida 7 minutes ago
WWW
02opida 02opida 7 minutes ago
CAL
DarkB4Dawn DarkB4Dawn 7 minutes ago
Mike if you have over $730K invested you may want to read the 8K in its entirety. JMHO

https://d18rn0p25nwr6d.cloudfront.net/CIK-0000933136/6f54fdf4-1651-4a95-92de-a5de86635e66.html

Best regards

DB4D
COOP
hap0206 hap0206 7 minutes ago
Hey, not even newmedman is that gross -- he is just hung up on the F word -- you are slipping into a dark place -- maybe take a sabbatical and hopefully recover your original brilliance -- just a suggestion

Your Recent History

AMEX
SEG
Seaport Entertainment
AMEX
UPV
ProShares Ultra FTSE Eur...
AMEX
APT
Alpha Pro Tech
CSE
ACDX
American Copper Developm...
NYSE
FTI
TechnipFMC
TSXV
SAZ
AMEX
URA
Global X Uranium
NASDAQ
FBLGX
Agf Global Alternatives ...
ASX
MSR
Turaco Gold
AMEX
XAR
SPDR S&P Aerospace and D...
AMEX
IXP
iShares Global Comm Serv...
NYSE
TKO
Tko
NYSE
MGM
MGM Resorts
TG
A2R1T3
Canadian Imperial Bank o...
AMEX
LTL
ProShares Ultra Communic...
AMEX
FBT
First Trust NYSE Arca Bi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads