
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.70 | 4.95 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.50 | 4.25 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.20 | 3.80 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.70 | 3.30 | 1.39 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.32 | 2.38 | 2.04 | 2.35 | 0.00 | 0.00 % | 0 | 32 | - |
5.50 | 1.83 | 1.87 | 1.80 | 1.85 | 0.00 | 0.00 % | 1 | 322 | 08:34:59 |
6.00 | 1.13 | 1.66 | 1.35 | 1.395 | 0.14 | 11.57 % | 311 | 1,838 | 14:53:26 |
6.50 | 0.87 | 1.10 | 0.98 | 0.985 | 0.21 | 27.27 % | 1,014 | 2,726 | 14:59:47 |
7.00 | 0.43 | 0.52 | 0.50 | 0.475 | 0.06 | 13.64 % | 2,143 | 2,747 | 14:59:39 |
7.50 | 0.22 | 0.24 | 0.24 | 0.23 | 0.02 | 9.09 % | 1,583 | 3,979 | 09:17:33 |
8.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.00 | 0.00 % | 376 | 1,950 | 09:17:24 |
8.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 446 | 925 | 09:18:41 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 17 | 1,406 | 09:14:44 |
9.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 49 | - |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 2 | 268 | 09:51:26 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 784 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 14 | 2,137 | 13:55:35 |
6.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 709 | 3,187 | 14:59:08 |
7.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.08 | -40.00 % | 1,259 | 1,570 | 14:59:26 |
7.50 | 0.37 | 0.39 | 0.37 | 0.38 | -0.08 | -17.78 % | 198 | 213 | 09:18:12 |
8.00 | 0.59 | 0.90 | 0.75 | 0.745 | -0.13 | -14.77 % | 129 | 90 | 14:48:23 |
8.50 | 1.08 | 1.21 | 1.21 | 1.145 | -0.16 | -11.68 % | 24 | 37 | 09:15:42 |
9.00 | 1.30 | 1.98 | 1.53 | 1.64 | 0.00 | 0.00 % | 63 | 0 | 12:58:28 |
9.50 | 1.81 | 2.32 | 2.33 | 2.065 | 0.08 | 3.56 % | 4 | 5 | 14:07:52 |
10.00 | 2.20 | 2.81 | 2.74 | 2.505 | -0.36 | -11.61 % | 1 | 1 | 08:54:21 |
10.50 | 2.75 | 3.30 | 3.20 | 3.025 | -0.46 | -12.57 % | 1 | 1 | 10:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions