
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 3.00 | 7.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.70 | 6.60 | 4.87 | 4.65 | -7.23 | -59.75 % | 10 | 1 | 11:08:31 |
20.00 | 2.15 | 6.10 | 3.99 | 4.125 | -0.45 | -10.14 % | 6 | 2 | 12:38:13 |
20.50 | 1.60 | 4.70 | 3.66 | 3.15 | -9.44 | -72.06 % | 1 | 2 | 14:20:32 |
21.00 | 1.10 | 4.20 | 4.90 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
21.50 | 1.00 | 4.60 | 12.00 | 2.80 | 0.00 | 0.00 % | 0 | 38 | - |
22.00 | 1.50 | 4.10 | 3.80 | 2.80 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 0.25 | 2.85 | 3.46 | 1.55 | 0.00 | 0.00 % | 0 | 40 | - |
23.00 | 0.75 | 1.25 | 1.19 | 1.00 | -3.51 | -74.68 % | 7 | 25 | 13:08:05 |
23.50 | 0.30 | 0.60 | 0.60 | 0.45 | -1.84 | -75.41 % | 7 | 8 | 14:59:21 |
24.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.65 | -92.86 % | 146 | 291 | 14:59:46 |
24.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.46 | -90.20 % | 289 | 121 | 13:02:48 |
25.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.28 | -93.33 % | 309 | 1,011 | 14:47:12 |
25.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.20 | -90.91 % | 62 | 604 | 13:10:16 |
26.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.14 | -93.33 % | 77 | 965 | 14:46:38 |
26.50 | 0.00 | 0.05 | 0.01 | 0.10 | -0.09 | -90.00 % | 4 | 399 | 12:13:35 |
27.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.04 | -57.14 % | 4 | 350 | 10:47:37 |
27.50 | 0.05 | 0.30 | 0.03 | 0.175 | 0.00 | 0.00 % | 93 | 294 | 08:32:58 |
28.00 | 0.00 | 0.05 | 0.01 | 0.04 | -0.03 | -75.00 % | 2 | 1,149 | 14:05:31 |
28.50 | 0.00 | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 191 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 196 | - |
20.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
21.50 | 0.00 | 1.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 81 | - |
22.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 116 | - |
22.50 | 0.00 | 0.05 | 1.70 | 1.70 | 1.68 | 8,400.00 % | 3 | 4 | 09:58:24 |
23.00 | 0.00 | 0.05 | 0.16 | 0.16 | 0.11 | 220.00 % | 1 | 39 | 09:10:28 |
23.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
24.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.20 | -71.43 % | 311 | 125 | 14:58:50 |
24.50 | 0.25 | 2.55 | 0.48 | 1.40 | -0.02 | -4.00 % | 317 | 112 | 14:10:06 |
25.00 | 0.50 | 2.65 | 1.00 | 1.575 | 0.21 | 26.58 % | 306 | 458 | 14:55:05 |
25.50 | 1.15 | 2.25 | 1.33 | 1.70 | 0.27 | 25.47 % | 43 | 395 | 13:37:23 |
26.00 | 0.10 | 4.10 | 1.95 | 2.10 | 0.73 | 59.84 % | 47 | 118 | 14:44:12 |
26.50 | 2.15 | 4.20 | 2.00 | 3.175 | 0.00 | 0.00 % | 30 | 87 | 10:42:59 |
27.00 | 1.10 | 4.80 | 2.95 | 2.95 | 0.53 | 21.90 % | 46 | 130 | 14:17:24 |
27.50 | 1.45 | 5.50 | 3.33 | 3.475 | 0.38 | 12.88 % | 4 | 66 | 13:37:23 |
28.00 | 2.15 | 5.80 | 3.80 | 3.975 | 0.24 | 6.74 % | 13 | 367 | 12:39:35 |
28.50 | 2.45 | 6.30 | 3.87 | 4.375 | 0.00 | 0.00 % | 0 | 84 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions