
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 3.90 | 7.90 | 6.00 | 5.90 | 4.40 | 275.00 % | 69 | 516 | 4/04/2025 |
28.50 | 4.10 | 7.50 | 4.25 | 5.80 | 2.84 | 201.42 % | 20 | 33 | 4/04/2025 |
29.00 | 3.10 | 5.30 | 4.78 | 4.20 | 3.48 | 267.69 % | 1,106 | 1,129 | 4/04/2025 |
30.00 | 2.70 | 5.00 | 4.60 | 3.85 | 3.62 | 369.39 % | 149 | 319 | 4/04/2025 |
31.00 | 3.30 | 5.60 | 4.10 | 4.45 | 3.35 | 446.67 % | 84 | 57 | 4/04/2025 |
32.00 | 3.30 | 3.90 | 3.28 | 3.60 | 2.75 | 518.87 % | 283 | 4 | 4/04/2025 |
33.00 | 2.75 | 3.50 | 3.03 | 3.125 | 2.73 | 910.00 % | 269 | 11 | 4/04/2025 |
34.00 | 2.60 | 3.20 | 2.70 | 2.90 | 2.40 | 800.00 % | 163 | 8 | 4/04/2025 |
35.00 | 1.35 | 3.90 | 2.00 | 2.625 | 1.77 | 769.57 % | 63 | 5 | 4/04/2025 |
36.00 | 1.50 | 2.30 | 2.08 | 1.90 | 1.93 | 1,286.67 % | 48 | 2 | 4/04/2025 |
37.00 | 1.40 | 2.20 | 1.48 | 1.80 | 0.00 | 0.00 % | 22 | 0 | 4/04/2025 |
38.00 | 0.10 | 3.10 | 1.40 | 1.60 | 0.00 | 0.00 % | 47 | 0 | 4/04/2025 |
39.00 | 0.75 | 2.35 | 1.35 | 1.55 | 0.00 | 0.00 % | 6 | 0 | 4/04/2025 |
40.00 | 0.80 | 1.40 | 1.40 | 1.10 | 1.30 | 1,300.00 % | 224 | 183 | 4/04/2025 |
41.00 | 0.60 | 2.40 | 0.90 | 1.50 | 0.00 | 0.00 % | 31 | 0 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.30 | 0.70 | 0.50 | 0.50 | -0.77 | -60.63 % | 25 | 9 | 4/04/2025 |
28.50 | 0.45 | 1.80 | 0.80 | 1.125 | -0.80 | -50.00 % | 209 | 5 | 4/04/2025 |
29.00 | 0.65 | 2.00 | 0.74 | 1.325 | -1.16 | -61.05 % | 44 | 22 | 4/04/2025 |
30.00 | 0.90 | 1.55 | 1.20 | 1.225 | -1.72 | -58.90 % | 146 | 21 | 4/04/2025 |
31.00 | 1.20 | 2.80 | 1.80 | 2.00 | -1.90 | -51.35 % | 40 | 3 | 4/04/2025 |
32.00 | 1.90 | 2.75 | 2.10 | 2.325 | 0.00 | 0.00 % | 280 | 0 | 4/04/2025 |
33.00 | 2.10 | 3.50 | 2.55 | 2.80 | 0.00 | 0.00 % | 26 | 0 | 4/04/2025 |
34.00 | 1.90 | 5.30 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.70 | 5.40 | 4.50 | 4.05 | 0.00 | 0.00 % | 10 | 0 | 4/04/2025 |
36.00 | 2.00 | 7.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.00 | 8.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.50 | 8.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.50 | 9.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.00 | 11.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions