We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 2,793 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 4.71 | Open Interest | 1,758 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | 3/11/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 556.00 | 5.46 | 5.56 | 5.11 | -27.52 % | 158,011 | 1,575 |
| 557.00 | 4.60 | 4.65 | 4.74 | -24.28 % | 162,225 | 1,350 |
| 558.00 | 3.76 | 3.82 | 3.79 | -32.08 % | 209,284 | 1,639 |
| 559.00 | 2.51 | 2.52 | 2.52 | -49.60 % | 26,970 | 1,652 |
| 560.00 | 2.12 | 2.13 | 2.47 | -43.86 % | 55,212 | 5,541 |
| 561.00 | 1.73 | 1.74 | 1.74 | -55.15 % | 44,704 | 4,085 |
| 562.00 | 1.26 | 1.27 | 1.27 | -62.09 % | 180,254 | 3,941 |
| 563.00 | 0.88 | 0.89 | 0.93 | -67.60 % | 159,496 | 4,004 |
| 564.00 | 0.60 | 0.62 | 0.63 | -74.80 % | 124,404 | 7,727 |
| 565.00 | 0.41 | 0.42 | 0.41 | -80.38 % | 251,231 | 8,695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 556.00 | 2.13 | 2.12 | 2.06 | 2.49 % | 26,944 | 3,961 |
| 557.00 | 0.31 | 0.32 | 0.32 | -86.15 % | 207,742 | 7,455 |
| 558.00 | 2.93 | 2.94 | 2.97 | 11.65 % | 38,024 | 3,342 |
| 559.00 | 0.70 | 0.71 | 0.69 | -77.08 % | 131,267 | 3,503 |
| 560.00 | 4.04 | 4.05 | 4.27 | 25.22 % | 34,648 | 8,297 |
| 561.00 | 4.80 | 4.81 | 4.91 | 27.20 % | 14,051 | 3,406 |
| 562.00 | 1.94 | 1.97 | 1.87 | -57.31 % | 32,952 | 4,076 |
| 563.00 | 2.57 | 2.61 | 2.49 | -49.90 % | 13,160 | 3,196 |
| 564.00 | 6.94 | 6.96 | 7.10 | 28.62 % | 1,923 | 3,356 |
| 565.00 | 7.60 | 7.61 | 7.52 | 23.28 % | 1,212 | 4,722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
