We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 188,298 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 3,342 | Day's Range | 0.31 - 6.21 |
| Open | 2.87 | Prev Close | 2.66 | Last Trade | 3/11/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 4.60 | 4.75 | 4.60 | -39.47 % | 132,480 | 1,758 |
| 556.00 | 4.06 | 4.07 | 4.05 | -42.55 % | 3,787 | 1,575 |
| 557.00 | 3.47 | 3.48 | 3.39 | -45.85 % | 6,799 | 1,350 |
| 558.00 | 3.03 | 3.04 | 2.95 | -47.13 % | 15,208 | 1,639 |
| 559.00 | 1.29 | 1.30 | 1.30 | -74.00 % | 201,500 | 1,652 |
| 560.00 | 2.12 | 2.13 | 2.47 | -43.86 % | 55,212 | 5,541 |
| 561.00 | 1.73 | 1.74 | 1.74 | -55.15 % | 44,704 | 4,085 |
| 562.00 | 0.23 | 0.24 | 0.24 | -92.84 % | 202,817 | 3,941 |
| 563.00 | 1.15 | 1.15 | 1.08 | -62.37 % | 29,079 | 4,004 |
| 564.00 | 0.05 | 0.06 | 0.06 | -97.60 % | 136,644 | 7,727 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.04 | 0.05 | 0.04 | -97.66 % | 354,279 | 8,255 |
| 556.00 | 0.08 | 0.09 | 0.08 | -96.02 % | 221,616 | 3,961 |
| 557.00 | 0.17 | 0.18 | 0.17 | -92.64 % | 231,228 | 7,455 |
| 558.00 | 2.93 | 2.94 | 2.97 | 11.65 % | 38,024 | 3,342 |
| 559.00 | 0.65 | 0.67 | 0.71 | -76.41 % | 163,814 | 3,503 |
| 560.00 | 4.04 | 4.05 | 4.27 | 25.22 % | 34,648 | 8,297 |
| 561.00 | 4.80 | 4.81 | 4.91 | 27.20 % | 14,051 | 3,406 |
| 562.00 | 2.56 | 2.63 | 2.64 | -39.73 % | 37,164 | 4,076 |
| 563.00 | 6.20 | 6.21 | 6.21 | 24.95 % | 2,334 | 3,196 |
| 564.00 | 6.94 | 6.96 | 7.10 | 28.62 % | 1,923 | 3,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
