We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.73 | Volume | 44,704 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 1.74 | Open Interest | 4,085 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.88 | Last Trade | 3/11/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 4.79 | 4.90 | 4.88 | -35.79 % | 131,868 | 1,758 |
| 556.00 | 4.06 | 4.07 | 4.05 | -42.55 % | 3,787 | 1,575 |
| 557.00 | 3.06 | 3.12 | 3.12 | -50.16 % | 163,489 | 1,350 |
| 558.00 | 3.03 | 3.04 | 2.95 | -47.13 % | 15,208 | 1,639 |
| 559.00 | 2.51 | 2.52 | 2.52 | -49.60 % | 26,970 | 1,652 |
| 560.00 | 1.13 | 1.14 | 1.13 | -74.32 % | 388,659 | 5,541 |
| 561.00 | 1.73 | 1.74 | 1.74 | -55.15 % | 44,704 | 4,085 |
| 562.00 | 0.47 | 0.48 | 0.48 | -85.67 % | 194,514 | 3,941 |
| 563.00 | 0.29 | 0.30 | 0.29 | -89.90 % | 171,071 | 4,004 |
| 564.00 | 0.17 | 0.18 | 0.19 | -92.40 % | 132,787 | 7,727 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 1.75 | 1.76 | 1.70 | -0.58 % | 50,579 | 8,255 |
| 556.00 | 2.13 | 2.12 | 2.06 | 2.49 % | 26,944 | 3,961 |
| 557.00 | 2.48 | 2.49 | 2.48 | 7.36 % | 38,479 | 7,455 |
| 558.00 | 2.93 | 2.94 | 2.97 | 11.65 % | 38,024 | 3,342 |
| 559.00 | 0.95 | 0.97 | 0.97 | -67.77 % | 152,987 | 3,503 |
| 560.00 | 1.42 | 1.44 | 1.40 | -58.94 % | 129,745 | 8,297 |
| 561.00 | 4.80 | 4.81 | 4.91 | 27.20 % | 14,051 | 3,406 |
| 562.00 | 5.46 | 5.48 | 5.47 | 24.89 % | 6,312 | 4,076 |
| 563.00 | 3.57 | 3.63 | 3.55 | -28.57 % | 13,947 | 3,196 |
| 564.00 | 6.94 | 6.96 | 7.10 | 28.62 % | 1,923 | 3,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
