We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 2,334 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 6.21 | Open Interest | 3,196 | Day's Range | 3.84 - 7.46 |
| Open | 5.63 | Prev Close | 4.97 | Last Trade | 3/11/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 554.00 | 5.04 | 5.15 | 5.30 | -36.37 % | 80,965 | 1,314 |
| 555.00 | 4.18 | 4.22 | 4.24 | -44.21 % | 131,551 | 1,758 |
| 556.00 | 4.06 | 4.07 | 4.05 | -42.55 % | 3,787 | 1,575 |
| 557.00 | 2.58 | 2.62 | 2.67 | -57.35 % | 163,044 | 1,350 |
| 558.00 | 1.92 | 1.95 | 1.96 | -64.87 % | 210,679 | 1,639 |
| 559.00 | 2.51 | 2.52 | 2.52 | -49.60 % | 26,970 | 1,652 |
| 560.00 | 0.94 | 0.96 | 0.95 | -78.41 % | 380,121 | 5,541 |
| 561.00 | 0.63 | 0.64 | 0.64 | -83.51 % | 207,908 | 4,085 |
| 562.00 | 0.40 | 0.41 | 0.41 | -87.76 % | 189,969 | 3,941 |
| 563.00 | 0.24 | 0.25 | 0.25 | -91.29 % | 167,415 | 4,004 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 554.00 | 1.43 | 1.44 | 1.40 | -4.11 % | 21,862 | 3,211 |
| 555.00 | 1.75 | 1.76 | 1.70 | -0.58 % | 50,579 | 8,255 |
| 556.00 | 0.45 | 0.46 | 0.45 | -77.61 % | 213,729 | 3,961 |
| 557.00 | 2.48 | 2.49 | 2.48 | 7.36 % | 38,479 | 7,455 |
| 558.00 | 1.02 | 1.04 | 1.03 | -61.28 % | 174,152 | 3,342 |
| 559.00 | 1.47 | 1.49 | 1.44 | -52.16 % | 148,125 | 3,503 |
| 560.00 | 2.03 | 2.06 | 2.04 | -40.18 % | 125,436 | 8,297 |
| 561.00 | 2.70 | 2.76 | 2.70 | -30.05 % | 70,495 | 3,406 |
| 562.00 | 5.46 | 5.48 | 5.47 | 24.89 % | 6,312 | 4,076 |
| 563.00 | 4.33 | 4.37 | 4.13 | -16.90 % | 13,717 | 3,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
