We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 207,684 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,652 | Day's Range | 0.11 - 4.85 |
| Open | 3.59 | Prev Close | 5.00 | Last Trade | 3/11/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.00 | 4.70 | 6.32 | 6.09 | -37.92 % | 20,443 | 87 |
| 553.00 | 3.44 | 4.66 | 5.00 | -46.70 % | 45,918 | 306 |
| 554.00 | 5.53 | 5.58 | 5.23 | -37.21 % | 1,109 | 1,314 |
| 555.00 | 4.70 | 4.71 | 4.67 | -38.55 % | 2,793 | 1,758 |
| 556.00 | 1.28 | 1.32 | 1.30 | -81.56 % | 159,484 | 1,575 |
| 557.00 | 0.66 | 0.69 | 0.66 | -89.46 % | 166,225 | 1,350 |
| 558.00 | 3.03 | 3.04 | 2.95 | -47.13 % | 15,208 | 1,639 |
| 559.00 | 2.51 | 2.52 | 2.52 | -49.60 % | 26,970 | 1,652 |
| 560.00 | 0.04 | 0.05 | 0.04 | -99.09 % | 405,813 | 5,541 |
| 561.00 | 1.73 | 1.74 | 1.74 | -55.15 % | 44,704 | 4,085 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.00 | 0.01 | 0.02 | 0.01 | -99.07 % | 200,457 | 3,902 |
| 553.00 | 0.01 | 0.02 | 0.01 | -99.20 % | 223,141 | 3,194 |
| 554.00 | 0.03 | 0.04 | 0.03 | -97.95 % | 216,901 | 3,211 |
| 555.00 | 1.75 | 1.76 | 1.70 | -0.58 % | 50,579 | 8,255 |
| 556.00 | 0.26 | 0.27 | 0.28 | -86.07 % | 224,644 | 3,961 |
| 557.00 | 2.48 | 2.49 | 2.48 | 7.36 % | 38,479 | 7,455 |
| 558.00 | 2.93 | 2.94 | 2.97 | 11.65 % | 38,024 | 3,342 |
| 559.00 | 3.49 | 3.50 | 3.50 | 16.28 % | 41,216 | 3,503 |
| 560.00 | 4.04 | 4.05 | 4.27 | 25.22 % | 34,648 | 8,297 |
| 561.00 | 4.80 | 4.81 | 4.91 | 27.20 % | 14,051 | 3,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
