We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.15 | Volume | 522 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 6.22 | Open Interest | 306 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.38 | Last Trade | 3/11/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 554.00 | 4.92 | 5.07 | 4.68 | -43.82 % | 81,240 | 1,314 |
| 555.00 | 4.70 | 4.71 | 4.67 | -38.55 % | 2,793 | 1,758 |
| 556.00 | 4.06 | 4.07 | 4.05 | -42.55 % | 3,787 | 1,575 |
| 557.00 | 3.47 | 3.48 | 3.39 | -45.85 % | 6,799 | 1,350 |
| 558.00 | 3.03 | 3.04 | 2.95 | -47.13 % | 15,208 | 1,639 |
| 559.00 | 1.05 | 1.07 | 1.06 | -78.80 % | 198,116 | 1,652 |
| 560.00 | 2.12 | 2.13 | 2.47 | -43.86 % | 55,212 | 5,541 |
| 561.00 | 0.38 | 0.39 | 0.37 | -90.46 % | 216,081 | 4,085 |
| 562.00 | 0.21 | 0.22 | 0.21 | -93.73 % | 199,135 | 3,941 |
| 563.00 | 1.15 | 1.15 | 1.08 | -62.37 % | 29,079 | 4,004 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 554.00 | 1.43 | 1.44 | 1.40 | -4.11 % | 21,862 | 3,211 |
| 555.00 | 1.75 | 1.76 | 1.70 | -0.58 % | 50,579 | 8,255 |
| 556.00 | 0.21 | 0.22 | 0.23 | -88.56 % | 221,033 | 3,961 |
| 557.00 | 0.38 | 0.40 | 0.40 | -82.68 % | 229,424 | 7,455 |
| 558.00 | 2.93 | 2.94 | 2.97 | 11.65 % | 38,024 | 3,342 |
| 559.00 | 3.49 | 3.50 | 3.50 | 16.28 % | 41,216 | 3,503 |
| 560.00 | 1.66 | 1.72 | 1.71 | -49.85 % | 135,278 | 8,297 |
| 561.00 | 2.39 | 2.46 | 2.43 | -37.05 % | 73,491 | 3,406 |
| 562.00 | 5.46 | 5.48 | 5.47 | 24.89 % | 6,312 | 4,076 |
| 563.00 | 6.20 | 6.21 | 6.21 | 24.95 % | 2,334 | 3,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
