We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.22 | Volume | 132,937 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 8,297 | Day's Range | 0.60 - 8.10 |
| Open | 3.83 | Prev Close | 3.41 | Last Trade | 3/11/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 4.80 | 5.08 | 5.39 | -29.08 % | 131,876 | 1,758 |
| 556.00 | 3.92 | 4.14 | 4.30 | -39.01 % | 158,806 | 1,575 |
| 557.00 | 3.07 | 3.16 | 3.31 | -47.12 % | 163,843 | 1,350 |
| 558.00 | 3.03 | 3.04 | 2.95 | -47.13 % | 15,208 | 1,639 |
| 559.00 | 2.51 | 2.52 | 2.52 | -49.60 % | 26,970 | 1,652 |
| 560.00 | 2.12 | 2.13 | 2.47 | -43.86 % | 55,212 | 5,541 |
| 561.00 | 1.73 | 1.74 | 1.74 | -55.15 % | 44,704 | 4,085 |
| 562.00 | 1.43 | 1.44 | 1.44 | -57.01 % | 34,083 | 3,941 |
| 563.00 | 0.26 | 0.27 | 0.29 | -89.90 % | 172,443 | 4,004 |
| 564.00 | 0.89 | 0.90 | 0.92 | -63.20 % | 23,017 | 7,727 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.07 | 0.08 | 0.07 | -95.91 % | 351,854 | 8,255 |
| 556.00 | 0.14 | 0.15 | 0.13 | -93.53 % | 219,844 | 3,961 |
| 557.00 | 2.48 | 2.49 | 2.48 | 7.36 % | 38,479 | 7,455 |
| 558.00 | 0.46 | 0.48 | 0.40 | -84.96 % | 181,076 | 3,342 |
| 559.00 | 0.77 | 0.79 | 0.74 | -75.42 % | 156,435 | 3,503 |
| 560.00 | 1.22 | 1.24 | 1.22 | -64.22 % | 132,937 | 8,297 |
| 561.00 | 1.82 | 1.85 | 1.81 | -53.11 % | 72,402 | 3,406 |
| 562.00 | 2.54 | 2.59 | 2.55 | -41.78 % | 36,602 | 4,076 |
| 563.00 | 6.20 | 6.21 | 6.21 | 24.95 % | 2,334 | 3,196 |
| 564.00 | 4.18 | 4.37 | 3.97 | -28.08 % | 7,211 | 3,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
