We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 302,864 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 8,695 | Day's Range | 0.02 - 1.75 |
| Open | 1.23 | Prev Close | 2.09 | Last Trade | 3/11/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 554.00 | 5.53 | 5.58 | 5.23 | -37.21 % | 1,109 | 1,314 |
| 555.00 | 4.18 | 4.50 | 4.50 | -40.79 % | 132,425 | 1,758 |
| 556.00 | 4.06 | 4.07 | 4.05 | -42.55 % | 3,787 | 1,575 |
| 557.00 | 2.63 | 2.68 | 2.56 | -59.11 % | 164,687 | 1,350 |
| 558.00 | 1.83 | 1.90 | 1.77 | -68.28 % | 214,703 | 1,639 |
| 559.00 | 1.19 | 1.22 | 1.12 | -77.60 % | 201,367 | 1,652 |
| 560.00 | 0.70 | 0.72 | 0.70 | -84.09 % | 400,731 | 5,541 |
| 561.00 | 1.73 | 1.74 | 1.74 | -55.15 % | 44,704 | 4,085 |
| 562.00 | 0.21 | 0.22 | 0.20 | -94.03 % | 202,690 | 3,941 |
| 563.00 | 0.10 | 0.11 | 0.11 | -96.17 % | 173,866 | 4,004 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 554.00 | 1.43 | 1.44 | 1.40 | -4.11 % | 21,862 | 3,211 |
| 555.00 | 0.05 | 0.06 | 0.06 | -96.49 % | 354,024 | 8,255 |
| 556.00 | 2.13 | 2.12 | 2.06 | 2.49 % | 26,944 | 3,961 |
| 557.00 | 2.48 | 2.49 | 2.48 | 7.36 % | 38,479 | 7,455 |
| 558.00 | 2.93 | 2.94 | 2.97 | 11.65 % | 38,024 | 3,342 |
| 559.00 | 0.76 | 0.78 | 0.77 | -74.42 % | 163,522 | 3,503 |
| 560.00 | 1.25 | 1.30 | 1.40 | -58.94 % | 136,251 | 8,297 |
| 561.00 | 1.95 | 2.01 | 1.96 | -49.22 % | 73,947 | 3,406 |
| 562.00 | 2.75 | 2.81 | 2.86 | -34.70 % | 37,139 | 4,076 |
| 563.00 | 6.20 | 6.21 | 6.21 | 24.95 % | 2,334 | 3,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
