We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 6.20 | 7.80 | 5.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 5.20 | 6.90 | 4.26 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 4.20 | 5.90 | 4.80 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 3.60 | 4.90 | 2.27 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 2.45 | 3.90 | 3.06 | 3.175 | 0.00 | 0.00 % | 0 | 21 | - |
| 45.00 | 2.05 | 2.45 | 2.10 | 2.25 | 0.65 | 44.83 % | 3 | 95 | 4/28/2025 |
| 46.00 | 1.25 | 1.55 | 1.51 | 1.40 | 0.33 | 27.97 % | 10 | 319 | 4/28/2025 |
| 47.00 | 0.55 | 0.75 | 0.62 | 0.65 | -0.03 | -4.62 % | 4 | 88 | 4/28/2025 |
| 48.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.08 | -34.78 % | 10 | 175 | 4/28/2025 |
| 49.00 | 0.00 | 0.50 | 0.01 | 0.05 | -0.04 | -80.00 % | 5 | 18 | 4/28/2025 |
| 50.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 6 | 103 | 4/28/2025 |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 41.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.01 | -16.67 % | 6 | 10 | 4/28/2025 |
| 42.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
| 43.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
| 44.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 1 | 52 | 4/28/2025 |
| 45.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.10 | 50.00 % | 108 | 91 | 4/28/2025 |
| 46.00 | 0.20 | 0.50 | 0.45 | 0.35 | 0.20 | 80.00 % | 12 | 51 | 4/28/2025 |
| 47.00 | 0.50 | 1.40 | 0.65 | 0.95 | -0.05 | -7.14 % | 16 | 14 | 4/28/2025 |
| 48.00 | 0.70 | 2.20 | 1.14 | 1.45 | 0.00 | 0.00 % | 0 | 36 | - |
| 49.00 | 1.45 | 3.00 | 4.92 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 2.40 | 4.10 | 4.81 | 3.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 51.00 | 3.30 | 5.10 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 4.30 | 6.10 | 7.06 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
