
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 3.50 | 7.50 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.55 | 6.50 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.55 | 5.50 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.40 | 2.55 | 2.60 | 2.475 | 0.41 | 18.72 % | 5 | 11 | 3/14/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.55 | 1.70 | 2.00 | 1.625 | 0.00 | 0.00 % | 0 | 577 | - |
31.50 | 1.15 | 1.30 | 1.80 | 1.225 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.25 | 0.30 | 0.27 | 0.275 | -0.32 | -54.24 % | 30 | 330 | 3/14/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 52 | 44 | 3/14/2025 |
35.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,218 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 128 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.30 | 2.00 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 24 | - |
29.00 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 24 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.17 | -44.74 % | 13 | 159 | 3/14/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.00 | 1.10 | 0.94 | 1.05 | -0.31 | -24.80 % | 6 | 59 | 3/14/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.20 | 1.85 | 1.77 | 1.525 | 0.17 | 10.63 % | 5 | 142 | 3/14/2025 |
34.50 | 2.15 | 2.30 | 1.97 | 2.225 | -0.23 | -10.45 % | 1 | 46 | 3/14/2025 |
35.00 | 2.45 | 2.90 | 2.70 | 2.675 | -0.27 | -9.09 % | 11 | 125 | 3/14/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.65 | 4.80 | 3.04 | 3.725 | 0.00 | 0.00 % | 0 | 502 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions