
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.70 | 5.00 | 5.30 | 4.85 | -0.10 | -1.85 % | 15 | 111 | 3/11/2025 |
2.00 | 3.70 | 4.10 | 4.44 | 3.90 | -0.06 | -1.33 % | 11 | 380 | 3/11/2025 |
3.00 | 2.80 | 3.10 | 2.75 | 2.95 | -0.66 | -19.35 % | 14 | 1,283 | 3/11/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.20 | -19.05 % | 470 | 1,103 | 3/11/2025 |
7.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.20 | -26.67 % | 794 | 374 | 3/11/2025 |
8.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 477 | 492 | 3/11/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.25 | 0.16 | 0.175 | -0.12 | -42.86 % | 100 | 218 | 3/11/2025 |
11.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.15 | -50.00 % | 5 | 44 | 3/11/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 144 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.15 | 75.00 % | 156 | 344 | 3/11/2025 |
6.00 | 0.75 | 0.85 | 0.87 | 0.80 | 0.12 | 16.00 % | 1,173 | 82 | 3/11/2025 |
7.00 | 1.45 | 1.55 | 1.77 | 1.50 | 0.47 | 36.15 % | 13 | 182 | 3/11/2025 |
8.00 | 2.30 | 2.40 | 2.10 | 2.35 | -0.21 | -9.09 % | 3 | 14 | 3/11/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.10 | 5.30 | 7.70 | 5.20 | 0.00 | 0.00 % | 0 | 50 | - |
12.00 | 6.00 | 6.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions