
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 4.85 | 7.35 | 6.86 | 6.10 | -3.76 | -35.40 % | 7 | 12 | 4/25/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.40 | 5.25 | 4.98 | 4.325 | -3.01 | -37.67 % | 235 | 57 | 4/25/2025 |
40.50 | 3.15 | 5.45 | 4.30 | 4.30 | -4.41 | -50.63 % | 4 | 2 | 4/25/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.84 | 4.40 | 3.63 | 3.62 | -2.03 | -35.87 % | 1 | 1 | 4/25/2025 |
42.00 | 2.61 | 3.55 | 3.30 | 3.08 | -4.20 | -56.00 % | 22 | 13 | 4/25/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.61 | 3.20 | 2.88 | 2.905 | -4.37 | -60.28 % | 62 | 7 | 4/25/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.10 | 2.78 | 2.47 | 2.44 | -4.08 | -62.29 % | 69 | 4 | 4/25/2025 |
45.00 | 1.78 | 2.50 | 2.50 | 2.14 | -2.35 | -48.45 % | 206 | 205 | 4/25/2025 |
45.50 | 1.65 | 3.00 | 2.25 | 2.325 | -3.05 | -57.55 % | 220 | 2 | 4/25/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.57 | 2.29 | 2.35 | 1.93 | -2.50 | -51.55 % | 22 | 3 | 4/25/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.34 | 2.24 | 2.81 | 1.79 | -1.59 | -36.14 % | 15 | 8 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.25 | 1.01 | 12.75 | 0.63 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.25 | 1.85 | 1.15 | 1.55 | 0.06 | 5.50 % | 13 | 3 | 4/25/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.93 | 2.99 | 2.46 | 2.46 | 0.81 | 49.09 % | 18 | 8 | 4/25/2025 |
43.50 | 2.27 | 4.70 | 2.50 | 3.485 | 0.84 | 50.60 % | 40 | 2 | 4/25/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.80 | 4.75 | 4.11 | 4.275 | 1.11 | 37.00 % | 14 | 183 | 4/25/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.20 | 6.15 | 4.43 | 4.675 | 1.27 | 40.19 % | 7 | 20 | 4/25/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.35 | 6.10 | 4.70 | 5.725 | 0.78 | 19.90 % | 9 | 35 | 4/25/2025 |
47.50 | 5.70 | 6.45 | 4.11 | 6.075 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions