We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 11.70 | 15.30 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 10.30 | 14.30 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 9.30 | 12.80 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 8.80 | 12.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 7.70 | 10.80 | 9.66 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 196.00 | 6.30 | 10.00 | 8.20 | 8.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 197.00 | 5.20 | 9.10 | 6.00 | 7.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 198.00 | 4.50 | 8.10 | 6.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 4.30 | 6.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 3.10 | 5.80 | 2.90 | 4.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 205.00 | 0.45 | 1.35 | 1.00 | 0.90 | -0.25 | -20.00 % | 1 | 45 | 11:58:59 |
| 210.00 | 0.16 | 0.40 | 0.20 | 0.28 | 0.04 | 25.00 % | 9 | 47 | 08:44:37 |
| 215.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 95 | - |
| 220.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 9 | - |
| 225.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 230.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 2.00 | 1.35 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 196.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 6.35 | 0.25 | 6.35 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 199.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.15 | 0.45 | 1.00 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 205.00 | 1.05 | 2.20 | 2.95 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 4.40 | 7.90 | 5.50 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 215.00 | 9.20 | 12.70 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 13.80 | 18.00 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 18.80 | 23.00 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 23.80 | 27.70 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 28.80 | 32.70 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 33.80 | 37.70 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 38.80 | 42.70 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 43.80 | 47.70 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
