We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 7.50 | 11.40 | 7.80 | 0.00 % | 0 | 20 |
| 197.00 | 6.70 | 10.40 | 6.00 | 0.00 % | 0 | 10 |
| 198.00 | 5.70 | 10.00 | 6.80 | 0.00 % | 0 | 0 |
| 199.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.10 | 8.60 | 7.05 | 0.00 % | 0 | 24 |
| 205.00 | 2.65 | 3.20 | 2.65 | 2.32 % | 13 | 48 |
| 210.00 | 0.05 | 1.95 | 1.60 | 0.00 % | 0 | 44 |
| 215.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 0 | 105 |
| 220.00 | 0.44 | 2.00 | 0.44 | 0.00 % | 0 | 17 |
| 225.00 | 0.45 | 1.95 | 0.45 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 6.35 | 2.75 | 6.35 | 0.00 % | 0 | 1 |
| 199.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.00 | 3.80 | 1.00 | 0.00 % | 0 | 14 |
| 205.00 | 0.15 | 2.90 | 2.95 | 0.00 % | 0 | 2 |
| 210.00 | 3.40 | 7.70 | 5.50 | -5.98 % | 5 | 5 |
| 215.00 | 8.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
