![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 46.70 | 51.40 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 41.70 | 46.50 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 36.70 | 41.50 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 31.80 | 36.60 | 26.72 | 34.20 | 0.00 | 0.00 % | 0 | 4 | - |
355.00 | 26.80 | 31.50 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 21.90 | 26.60 | 19.60 | 24.25 | 0.00 | 0.00 % | 0 | 1 | - |
365.00 | 17.80 | 21.90 | 18.00 | 19.85 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 12.10 | 16.90 | 13.00 | 14.50 | 0.00 | 0.00 % | 0 | 2 | - |
375.00 | 8.20 | 12.10 | 10.20 | 10.15 | 1.20 | 13.33 % | 1 | 6 | 2/14/2025 |
380.00 | 4.10 | 7.40 | 5.80 | 5.75 | 2.30 | 65.71 % | 3 | 28 | 2/14/2025 |
385.00 | 1.80 | 4.80 | 1.55 | 3.30 | 0.00 | 0.00 % | 0 | 49 | - |
390.00 | 0.10 | 0.60 | 0.70 | 0.35 | 0.00 | 0.00 % | 0 | 16 | - |
395.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
400.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 14 | 96 | 2/14/2025 |
410.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
420.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.05 | 0.80 | 0.77 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
355.00 | 2.20 | 1.85 | 2.20 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 0.85 | 1.90 | 0.85 | 1.375 | 0.00 | 0.00 % | 0 | 12 | - |
365.00 | 4.00 | 0.30 | 4.00 | 2.15 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 1.77 | 1.00 | 1.77 | 1.385 | 0.00 | 0.00 % | 0 | 9 | - |
375.00 | 0.30 | 0.95 | 3.00 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
380.00 | 1.05 | 1.85 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
385.00 | 0.55 | 5.40 | 8.90 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 4.10 | 8.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 8.70 | 13.40 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 13.70 | 18.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 18.80 | 23.50 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 23.80 | 28.50 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 28.80 | 33.60 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 33.80 | 38.60 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 38.80 | 43.60 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 43.80 | 48.60 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions