
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 10.10 | 10.45 | 0.00 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 9.10 | 9.45 | 9.30 | 9.275 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 8.10 | 8.45 | 7.65 | 8.275 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 7.20 | 7.40 | 7.20 | 7.30 | 0.62 | 9.42 % | 10 | 100 | 3/14/2025 |
81.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.30 | 5.50 | 8.80 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
83.00 | 3.45 | 4.85 | 4.59 | 4.15 | 0.64 | 16.20 % | 10 | 32 | 3/14/2025 |
84.00 | 3.55 | 3.70 | 3.57 | 3.625 | -0.28 | -7.27 % | 73 | 60 | 3/14/2025 |
85.00 | 2.59 | 2.91 | 2.61 | 2.75 | -0.82 | -23.91 % | 97 | 3,774 | 3/14/2025 |
86.00 | 1.90 | 2.20 | 2.32 | 2.05 | 0.73 | 45.91 % | 27 | 2,313 | 3/14/2025 |
87.00 | 1.48 | 1.61 | 1.57 | 1.545 | 0.06 | 3.97 % | 1,270 | 363 | 3/14/2025 |
87.50 | 1.24 | 1.34 | 1.30 | 1.29 | 0.19 | 17.12 % | 14 | 1,498 | 3/14/2025 |
88.00 | 0.84 | 1.07 | 0.98 | 0.955 | -0.08 | -7.55 % | 138 | 2,667 | 3/14/2025 |
88.50 | 0.80 | 0.90 | 0.86 | 0.85 | 0.07 | 8.86 % | 545 | 2,315 | 3/14/2025 |
89.00 | 0.48 | 0.70 | 0.59 | 0.59 | -0.17 | -22.37 % | 253 | 5,507 | 3/14/2025 |
89.50 | 0.47 | 0.54 | 0.49 | 0.505 | -0.11 | -18.33 % | 145 | 383 | 3/14/2025 |
90.00 | 0.37 | 0.43 | 0.38 | 0.40 | -0.15 | -28.30 % | 286 | 9,457 | 3/14/2025 |
90.50 | 0.28 | 0.31 | 0.36 | 0.295 | -0.06 | -14.29 % | 41 | 37 | 3/14/2025 |
91.00 | 0.21 | 0.24 | 0.20 | 0.225 | -0.11 | -35.48 % | 145 | 3,324 | 3/14/2025 |
91.50 | 0.15 | 0.19 | 0.20 | 0.17 | -0.07 | -25.93 % | 50 | 910 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.05 | 0.08 | 0.11 | 0.065 | 0.00 | 0.00 % | 0 | 3,498 | - |
78.00 | 0.04 | 0.13 | 0.08 | 0.085 | -0.04 | -33.33 % | 1 | 149 | 3/14/2025 |
79.00 | 0.01 | 0.13 | 0.06 | 0.07 | -0.20 | -76.92 % | 3 | 328 | 3/14/2025 |
80.00 | 0.08 | 0.22 | 0.08 | 0.15 | -0.14 | -63.64 % | 94 | 1,596 | 3/14/2025 |
81.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.17 | -53.12 % | 22 | 3,573 | 3/14/2025 |
82.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.22 | -52.38 % | 26 | 2,418 | 3/14/2025 |
83.00 | 0.26 | 0.30 | 0.30 | 0.28 | -0.27 | -47.37 % | 79 | 1,412 | 3/14/2025 |
84.00 | 0.40 | 0.46 | 0.51 | 0.43 | -0.63 | -55.26 % | 2,363 | 1,887 | 3/14/2025 |
85.00 | 0.60 | 0.68 | 0.72 | 0.64 | -0.50 | -40.98 % | 124 | 15,358 | 3/14/2025 |
86.00 | 0.90 | 0.99 | 1.10 | 0.945 | -0.77 | -41.18 % | 599 | 3,603 | 3/14/2025 |
87.00 | 1.28 | 1.39 | 1.36 | 1.335 | -0.53 | -28.04 % | 462 | 3,314 | 3/14/2025 |
87.50 | 1.50 | 1.79 | 1.69 | 1.645 | -0.54 | -24.22 % | 10 | 289 | 3/14/2025 |
88.00 | 1.80 | 2.11 | 2.07 | 1.955 | -0.51 | -19.77 % | 154 | 2,060 | 3/14/2025 |
88.50 | 2.03 | 2.27 | 2.20 | 2.15 | -0.62 | -21.99 % | 3 | 59 | 3/14/2025 |
89.00 | 2.41 | 2.69 | 2.44 | 2.55 | -0.67 | -21.54 % | 14 | 2,781 | 3/14/2025 |
89.50 | 2.70 | 3.45 | 2.66 | 3.075 | -0.69 | -20.60 % | 7 | 9 | 3/14/2025 |
90.00 | 3.15 | 4.25 | 3.32 | 3.70 | -1.48 | -30.83 % | 4 | 7,425 | 3/14/2025 |
90.50 | 3.10 | 4.65 | 4.10 | 3.875 | 0.00 | 0.00 % | 0 | 4 | - |
91.00 | 3.95 | 4.15 | 4.20 | 4.05 | -0.54 | -11.39 % | 2 | 3,376 | 3/14/2025 |
91.50 | 4.40 | 4.60 | 4.45 | 4.50 | -0.45 | -9.18 % | 2 | 20 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions