
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 3.80 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 3.10 | 1.50 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.05 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00 % | 114 | 0 | 3/10/2025 |
48.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.25 | 500.00 % | 2 | 6 | 3/10/2025 |
49.00 | 0.05 | 0.10 | 0.30 | 0.075 | 0.20 | 200.00 % | 4 | 8 | 3/10/2025 |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 1 | 58 | 3/10/2025 |
51.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 27 | - |
52.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
53.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 2.00 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 0.70 | 1.60 | 0.80 | 1.15 | 0.25 | 45.45 % | 45 | 2 | 3/10/2025 |
47.00 | 1.35 | 2.65 | 1.07 | 2.00 | 0.18 | 20.22 % | 2 | 17 | 3/10/2025 |
48.00 | 0.30 | 4.70 | 2.15 | 2.50 | 0.00 | 0.00 % | 0 | 23 | - |
49.00 | 3.10 | 4.50 | 3.80 | 3.80 | 0.33 | 9.51 % | 4 | 71 | 3/10/2025 |
50.00 | 4.10 | 5.60 | 4.79 | 4.85 | 0.67 | 16.26 % | 10 | 124 | 3/10/2025 |
51.00 | 3.10 | 7.80 | 1.28 | 5.45 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 5.90 | 8.70 | 6.70 | 7.30 | 4.40 | 191.30 % | 1 | 15 | 3/10/2025 |
53.00 | 7.10 | 8.60 | 4.00 | 7.85 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 8.10 | 9.60 | 7.40 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 7.10 | 11.60 | 5.50 | 9.35 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions