S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

50.46

-0.68 (-1.33%)

Last Updated: 12:26:05

Delayed by 15 minutes

XDTE Jan 17 2025 49 Put

View Full XDTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	2.55	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XDTE Option Chain - Jan 17 2025

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.15	5.10	3.00	0.00 %	0	0
49.00	0.05	4.20	0.00	0.00 %	0	0
50.00	0.05	3.50	1.30	0.00 %	0	0
51.00	0.05	0.95	0.95	0.00 %	0	3
52.00	0.25	0.50	0.25	0.00 %	0	2
53.00	0.10	0.10	0.10	0.00 %	0	255
54.00	0.15	0.05	0.15	0.00 %	0	59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.00	0.00	0.00 %	0	0
49.00	0.00	2.55	0.00	0.00 %	0	0
50.00	0.45	0.65	0.60	33.33 %	2	4
51.00	0.05	1.60	1.00	66.67 %	1	21
52.00	0.90	2.50	1.60	0.00 %	0	33
53.00	2.60	3.50	2.40	0.00 %	0	70
54.00	1.20	5.40	4.10	105.00 %	2	1

Agf Floating Rate Income...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions