
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 8.40 | 11.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.40 | 10.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.50 | 8.10 | 11.80 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 5.40 | 8.70 | 7.46 | 7.05 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 4.60 | 7.30 | 7.49 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 3.60 | 6.20 | 7.20 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 2.00 | 5.40 | 4.50 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 2.65 | 3.20 | 2.60 | 2.925 | -1.49 | -36.43 % | 5 | 21 | 3/14/2025 |
45.00 | 0.70 | 2.90 | 6.55 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 0.50 | 1.90 | 1.13 | 1.20 | -0.17 | -13.08 % | 2 | 9 | 3/14/2025 |
47.00 | 0.35 | 1.75 | 0.50 | 1.05 | -0.46 | -47.92 % | 2 | 10 | 3/14/2025 |
48.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 75 | - |
51.00 | 0.37 | 0.55 | 0.37 | 0.46 | 0.00 | 0.00 % | 0 | 77 | - |
52.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 665 | - |
53.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 215 | - |
54.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 72 | 3/14/2025 |
55.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 25 | - |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 8 | - |
38.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
39.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 0.50 | 0.39 | 0.275 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.05 | 0.65 | 0.75 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 0.05 | 0.75 | 1.00 | 0.40 | 0.60 | 150.00 % | 2 | 4 | 3/14/2025 |
47.00 | 0.50 | 1.10 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 101 | - |
48.00 | 0.60 | 2.95 | 1.05 | 1.775 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 0.35 | 3.40 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 3.10 | 3.60 | 3.80 | 3.35 | 0.00 | 0.00 % | 0 | 21 | - |
51.00 | 2.80 | 5.50 | 1.05 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 3.30 | 6.60 | 1.25 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 4.50 | 7.60 | 3.75 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.50 | 8.60 | 5.10 | 7.05 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 6.50 | 9.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.50 | 10.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions