We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.70 | 6.20 | 7.49 | 0.00 % | 0 | 5 |
| 42.00 | 3.80 | 5.30 | 7.20 | 0.00 % | 0 | 6 |
| 43.00 | 2.80 | 4.50 | 4.50 | 0.00 % | 0 | 1 |
| 44.00 | 2.20 | 2.85 | 4.09 | 0.00 % | 0 | 21 |
| 45.00 | 0.85 | 2.85 | 6.55 | 0.00 % | 0 | 8 |
| 46.00 | 0.50 | 2.40 | 1.30 | 0.00 % | 0 | 9 |
| 47.00 | 0.40 | 0.90 | 0.96 | 0.00 % | 0 | 10 |
| 48.00 | 0.10 | 0.50 | 0.90 | 0.00 % | 0 | 13 |
| 49.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 9 |
| 50.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 1 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 0 |
| 44.00 | 0.15 | 1.20 | 0.39 | -2.50 % | 1 | 8 |
| 45.00 | 0.15 | 0.80 | 0.75 | 0.00 % | 0 | 6 |
| 46.00 | 0.30 | 2.00 | 0.38 | 0.00 % | 0 | 3 |
| 47.00 | 1.15 | 1.75 | 0.75 | 0.00 % | 0 | 101 |
| 48.00 | 1.30 | 3.00 | 1.05 | 0.00 % | 0 | 7 |
| 49.00 | 2.05 | 4.00 | 1.60 | 0.00 % | 0 | 24 |
| 50.00 | 3.70 | 4.20 | 3.80 | 58.33 % | 4 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
