![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 22.85 | 25.90 | 0.00 | 24.375 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 20.40 | 22.80 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 17.90 | 20.20 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 15.55 | 17.75 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 13.00 | 15.40 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 10.45 | 13.05 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 7.95 | 10.35 | 7.42 | 9.15 | -1.88 | -20.22 % | 2 | 2 | 08:32:39 |
217.50 | 6.15 | 7.85 | 7.60 | 7.00 | 1.15 | 17.83 % | 2 | 3 | 12:03:11 |
220.00 | 4.70 | 4.90 | 4.15 | 4.80 | -3.15 | -43.15 % | 2 | 5 | 10:53:39 |
222.50 | 2.61 | 2.79 | 2.84 | 2.70 | 0.44 | 18.33 % | 2 | 19 | 12:36:57 |
225.00 | 1.10 | 1.23 | 1.28 | 1.165 | -0.51 | -28.49 % | 150 | 154 | 14:03:22 |
227.50 | 0.31 | 0.39 | 0.39 | 0.35 | -0.21 | -35.00 % | 74 | 178 | 12:43:45 |
230.00 | 0.08 | 0.12 | 0.08 | 0.10 | -0.05 | -38.46 % | 9 | 77 | 13:52:16 |
232.50 | 0.03 | 0.11 | 0.01 | 0.07 | -0.07 | -87.50 % | 112 | 533 | 10:50:17 |
235.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 124 | 319 | 12:23:05 |
237.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 15 | 45 | 11:37:52 |
240.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.03 | 300.00 % | 40 | 28 | 08:59:27 |
242.50 | 0.27 | 0.40 | 0.27 | 0.335 | 0.00 | 0.00 % | 0 | 18 | - |
245.00 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
247.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
202.50 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 36 | - |
207.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
212.50 | 0.01 | 0.15 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 9 | - |
215.00 | 0.05 | 0.12 | 0.13 | 0.085 | -0.04 | -23.53 % | 58 | 151 | 11:39:33 |
217.50 | 0.09 | 0.13 | 0.11 | 0.11 | -0.19 | -63.33 % | 105 | 434 | 14:00:04 |
220.00 | 0.24 | 0.29 | 0.22 | 0.265 | -0.33 | -60.00 % | 116 | 140 | 14:00:04 |
222.50 | 0.58 | 0.70 | 0.66 | 0.64 | -0.45 | -40.54 % | 8 | 77 | 13:36:58 |
225.00 | 1.53 | 1.69 | 2.60 | 1.61 | 0.00 | 0.00 % | 0 | 55 | - |
227.50 | 3.20 | 3.45 | 3.30 | 3.325 | -0.68 | -17.09 % | 6 | 44 | 14:17:30 |
230.00 | 5.25 | 5.75 | 6.61 | 5.50 | 0.08 | 1.23 % | 7 | 79 | 10:51:48 |
232.50 | 7.65 | 9.35 | 9.03 | 8.50 | 2.80 | 44.94 % | 2 | 2 | 09:53:48 |
235.00 | 9.40 | 12.30 | 7.45 | 10.85 | 0.00 | 0.00 % | 0 | 2 | - |
237.50 | 12.20 | 14.85 | 4.75 | 13.525 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.60 | 17.35 | 10.80 | 15.975 | 0.00 | 0.00 % | 0 | 2 | - |
242.50 | 17.35 | 19.90 | 8.20 | 18.625 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 19.80 | 22.45 | 0.00 | 21.125 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 22.05 | 24.95 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions