ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Roundhill Ether Covered Call Strategy ETF

Roundhill Ether Covered Call Strategy ETF (YETH)

30.49
-0.41
( -1.33% )
Updated: 12:16:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.003.507.800.005.650.000.00 %00-
26.002.556.800.004.6750.000.00 %00-
27.001.555.800.003.6750.000.00 %00-
28.000.554.800.002.6750.000.00 %00-
29.000.053.800.001.9250.000.00 %00-
30.000.053.100.001.5750.000.00 %00-
31.000.002.800.000.000.000.00 %00-
32.000.152.500.151.3250.000.00 %01-
33.001.402.301.401.850.000.00 %01-
34.000.002.200.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
36.000.002.150.000.000.000.00 %00-
37.000.002.150.000.000.000.00 %00-
38.000.002.150.000.000.000.00 %00-
39.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.002.400.000.000.000.00 %00-
26.000.002.500.000.000.000.00 %00-
27.000.002.700.000.000.000.00 %00-
28.000.003.000.000.000.000.00 %00-
29.000.003.500.000.000.000.00 %00-
30.000.054.100.002.0750.000.00 %00-
31.001.952.200.002.0750.000.00 %00-
32.001.605.900.003.750.000.00 %00-
33.002.606.900.004.750.000.00 %00-
34.003.607.900.005.750.000.00 %00-
35.004.608.900.006.750.000.00 %00-
36.005.609.900.007.750.000.00 %00-
37.006.6010.900.008.750.000.00 %00-
38.007.6011.900.009.750.000.00 %00-
39.008.6012.900.0010.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1765
(205.36%)
1.36B
OCEAOcean Biomedical Inc
US$ 0.12295
(116.46%)
514.7M
OSRHOSR Holdings Inc
US$ 3.239
(102.44%)
74.5M
VVPRVivoPower International PLC
US$ 4.00
(76.99%)
128.91M
SURGSurgePays Inc
US$ 2.20
(59.42%)
63.19M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.14M
ACRVAcrivon Therapeutics Inc
US$ 3.35
(-37.85%)
913.54k
TNONTenon Medical Inc
US$ 2.53
(-32.53%)
16.41M
HUMAHumacyte Inc
US$ 2.025
(-29.57%)
16.94M
BHILBenson Hill Inc
US$ 0.30
(-29.15%)
702.41k
PTPIPetros Pharmaceuticals Inc
US$ 0.1765
(205.36%)
1.36B
OCEAOcean Biomedical Inc
US$ 0.12295
(116.46%)
514.7M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.072
(42.29%)
196.1M
NVDANVIDIA Corporation
US$ 113.835
(-5.68%)
182.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.4712
(-11.64%)
158.04M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
VVPR.....AGHM......NVDQ....SURG......TSLZ......LPTX.....................https://www.stockscores.com/charts/charts/?ticker=LPTX
LPTX NVDQ TSLZ
Elroy Jetson Elroy Jetson 4 minutes ago
Incompetent or Evil: A False Dichotomy

Trump’s people can be and are both - https://paulkrugman.substack.com/p/incompetent-or-evil-a-false-dichotomy

https://www.siliconinvestor.com/public/4188495_c0dd797b21acb2e494282de7ec96a5c2.jpg
MightyX MightyX 4 minutes ago
Y’all can only do so much..circulating same funds around.
TPTW
Timing101 Timing101 4 minutes ago
$PRPH One would expect some earnings shortly, plus this came out in filing yesterday . New COO Stu Hollingshead brings in his entire network (over 70 million , see link) plus his past experience on company growth successes in the past . PLUS the link below shows NOW Stu is invested to make things
PRPH
Ms Labonte Ms Labonte 4 minutes ago
My $wi$$ boy’$ are fuming…never seen $uch robbery in front of their face$$$
UCH WI
bigfart bigfart 4 minutes ago
$250 my EOD?
TSLA
MrLimey MrLimey 4 minutes ago
Complete B/S. Scam company.
ZENA
DesertDrifter DesertDrifter 4 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486666442_1131147469056629_5344807142748761611_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=m4vrR8KvKRoQ7kNvgFaSrQd&_nc_oc=Adld4xroOugts-7lEebM6ZksFG_OXHV9ZiMidNwCTIWayShB9nTpVCbPovuwGRS7aXE&_nc_zt=23&_nc_ht=scontent-lax3-1.x
PennyPusher786 PennyPusher786 4 minutes ago
Now it looks like millionaires, billionaires and Company executives are taking profits while retail is giving them the liquidity to do so. 
Lol

F**CK This stock lol..... Thankfully, I'm only down a couple percent but time to go back to Crypto today i guess
TEM
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Hmmm, Cowboys $15 B+++++ ???????? ;-)

Cost of living is relative to ones wants versus ones actual needs ;-)

Most suffer from the materialistic virus that imprisons them their entire lives, thinking that is the path to happiness 😂
That path comes from WIT
ASKH
TenKay TenKay 4 minutes ago
Yes if the discount is applied at 0.0002…I was trying to be charitable. 😉
HMBL
fwb fwb 5 minutes ago
PLTR ER is on 5/5/2025(Estimated)

Will it be DEJA VU all over again?
PLTR
Monksdream Monksdream 5 minutes ago
EYEN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/26/lzpgbIMG_5821.gif
EYEN
jobynimble jobynimble 6 minutes ago
Brenmiller Energy to Localize Manufacturing of bGen™ Thermal Energy Batteries to Capitalize on Commercial Opportunities in Europe and the U.S.

March 26 2025 - 8:30AM
Business Wire

Brenmiller Energy Ltd. ("Brenmiller", "Brenmiller Energy" or the "Company")
BNRG
Bizreader Bizreader 6 minutes ago
What an effed up day in America.  Any hope or faith I have in a free market capitalist society is gone.  I wait 16 years for this Lehman and WAMU Trainwreck from 2008 and now our markets are crashing because we don't know how to govern. Banking is getting hit hard by this lack of legitimacy emerging
LEHNQ
glenn1919 glenn1919 6 minutes ago
NVNI.....OCEA....PTPI....PRPH.....EJH.....WCT....TDTH......................https://www.stockscores.com/charts/charts/?ticker=PTPI
EJH NVNI OCEA
TenKay TenKay 6 minutes ago
“2. all of the restrictions for Bshares have been removed outside of Brian which still has a lock from the FinCapital transaction. (well documented in the filing)“

For someone so silent all these years that goes to a pretty specific point in the agreement…hmmmm.

But as
HMBL
colorfullife88200 colorfullife88200 6 minutes ago
After kick out Tic tok next month, Triller will fly....
ILLR
jog49 jog49 6 minutes ago
"When someone posts a rumor I say prove it. Lots of people post rumors. Lots of people can't prove them. Go figure.."

Man, oh man, if that bothers, you have landed in hell! LOL!
FNMA
abazaba375 abazaba375 6 minutes ago
Severely under valued 
EAWD
rich2 rich2 7 minutes ago
don't think most know how important this

Years ago I spent some time with a geologist from Comstock on the Walker Lane Gold Trend. They have identified about 3 million ounces of Gold and lots of silver too.
Any connection to this area is fantastic.

in my opinion
NBRI
brianslate brianslate 7 minutes ago
Seeing a little support 1.2 million bid at .0011 would not take much to get it going! GLTA
AIAD
Gmenfan Gmenfan 7 minutes ago
Hey Al ... Democrats .... the party of violence and hatred!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175977287
Chiron Chiron 7 minutes ago
Absolute disgrace, this filth is done
RDAR