
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 7.20 | 8.20 | 7.81 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 6.20 | 7.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.20 | 6.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.30 | 5.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 4.20 | 3.77 | 3.80 | -0.23 | -5.75 % | 1 | 0 | 09:40:11 |
11.00 | 2.25 | 3.20 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.35 | 1.80 | 1.70 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.45 | 0.90 | 0.70 | 0.675 | -0.30 | -30.00 % | 3 | 8 | 12:53:29 |
14.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.11 | -68.75 % | 10 | 69 | 13:19:14 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 250 | - |
16.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 213 | - |
17.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 338 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 244 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
8.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 44 | - |
13.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 54 | 37 | 13:54:41 |
14.00 | 0.40 | 0.65 | 0.60 | 0.525 | 0.20 | 50.00 % | 91 | 256 | 13:15:42 |
15.00 | 1.35 | 1.70 | 1.40 | 1.525 | 0.40 | 40.00 % | 2 | 273 | 12:38:27 |
16.00 | 2.30 | 2.60 | 2.20 | 2.45 | -0.44 | -16.67 % | 7 | 193 | 09:15:34 |
17.00 | 2.85 | 3.80 | 3.40 | 3.325 | 0.00 | 0.00 % | 0 | 214 | - |
18.00 | 4.20 | 4.80 | 4.55 | 4.50 | 0.05 | 1.11 % | 1 | 18 | 12:01:36 |
19.00 | 4.90 | 5.80 | 5.17 | 5.35 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 5.90 | 6.90 | 5.30 | 6.40 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 6.90 | 7.90 | 7.30 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 7.90 | 8.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.90 | 9.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions