ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

13.6745
-0.3955
( -2.81% )
Updated: 13:56:19

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.007.208.207.817.700.000.00 %01-
7.006.207.200.006.700.000.00 %00-
8.005.206.200.005.700.000.00 %00-
9.004.305.200.004.750.000.00 %00-
10.003.404.203.773.80-0.23-5.75 %1009:40:11
11.002.253.200.002.7250.000.00 %00-
12.001.351.801.701.5750.000.00 %00-
13.000.450.900.700.675-0.30-30.00 %3812:53:29
14.000.050.150.050.10-0.11-68.75 %106913:19:14
15.000.050.050.050.050.000.00 %0250-
16.000.010.050.010.030.000.00 %0213-
17.000.040.050.040.0450.000.00 %0338-
18.000.050.050.050.050.000.00 %0244-
19.000.050.050.050.050.000.00 %030-
20.000.000.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.300.000.000.000.00 %00-
23.000.000.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.350.000.000.000.00 %00-
7.000.200.350.200.2750.000.00 %033-
8.000.000.200.000.000.000.00 %00-
9.000.000.350.000.000.000.00 %00-
10.000.000.350.000.000.000.00 %00-
11.000.000.350.000.000.000.00 %00-
12.000.190.150.190.170.000.00 %044-
13.000.050.100.080.0750.0360.00 %543713:54:41
14.000.400.650.600.5250.2050.00 %9125613:15:42
15.001.351.701.401.5250.4040.00 %227312:38:27
16.002.302.602.202.45-0.44-16.67 %719309:15:34
17.002.853.803.403.3250.000.00 %0214-
18.004.204.804.554.500.051.11 %11812:01:36
19.004.905.805.175.350.000.00 %04-
20.005.906.905.306.400.000.00 %04-
21.006.907.907.307.400.000.00 %01-
22.007.908.900.008.400.000.00 %00-
23.008.909.900.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9.531
(126.93%)
16.95M
HMRHeidmar Maritime Holdings Corporation
US$ 4.27
(67.45%)
75.43M
LZMHLZ Technology Holdings Ltd
US$ 12.40
(51.59%)
535.49k
AVAHAveanna Healthcare Holdings Inc
US$ 5.10
(36.36%)
2.9M
SPGCSacks Parente Golf Inc
US$ 0.145
(34.26%)
352.48M
CMCTCreative Media and Community Trust Corporation
US$ 0.382001
(-41.23%)
1.39M
ULYUrgent ly Inc
US$ 0.311
(-38.97%)
1.68M
ADTXAditxt Inc
US$ 0.0349
(-38.56%)
103.84M
SPHLSpringview Holdings Ltd
US$ 0.8248
(-33.48%)
1.76M
AREBAmerican Rebel Holdings Inc
US$ 0.2234
(-31.79%)
3.68M
SPGCSacks Parente Golf Inc
US$ 0.145
(34.26%)
352.48M
NVDANVIDIA Corporation
US$ 117.125
(1.20%)
228.88M
INTCIntel Corporation
US$ 23.775
(14.97%)
203.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.5865
(-6.06%)
195.95M
DMNDamon Inc
US$ 0.170801
(-4.42%)
105.2M

Discussion

View Full Feed
blue finch blue finch 2 minutes ago
oh btw 
i have 7000 shares average 26
and i flipped several thousand shares today for a banked profit 

so who would complain about  what day it started
to trade 
IONQ
trader_ron trader_ron 2 minutes ago
236T568 236T568 2 minutes ago
A Canadian woman was put in chains and detained by ICE in an “inhumane” facility after trying to get her new visa.

"“I was put in a cell, and I had to sleep on a mat with no blanket, no pillow, with an aluminum foil wrapped over my body like a dead body for two and a half days,” she t
janice shell janice shell 2 minutes ago
Very well said by AOC!
trader_ron trader_ron 2 minutes ago
StockItOut StockItOut 3 minutes ago
You're so desperate to deny you clearly lost your bet.

.
XERI
Filterthenoise Filterthenoise 3 minutes ago
Not sure I agree with this statement, but I do see the reasons behind it with what's going on.
RNVA
DarthYoda DarthYoda 3 minutes ago
New article on DeFloria today..."Rising High: Exclusive talk with botanical drug JV DeFloria":
Mar. 13, 2025
https://markets.businessinsider.com/news/stocks/rising-high-exclusive-talk-with-botanical-drug-jv-defloria-1034475275
CWBHF
Triple nickle Triple nickle 3 minutes ago
ICON fun little ride 
Werbe Werbe 4 minutes ago
Got a bid here @ 1.13s, topline data coming eom. Tight float here and already low market cap, could explode if positive info is released.
DRMA
ProfitScout ProfitScout 4 minutes ago
The IVDN fiscal first quarter results are due by March 15th for the 3 months ending January 31st. As I said, at the moment IVDN is not delinquent on any reporting status and the most recent report, which is the company's fiscal 2024 10K report is on file:
LINK:
https://www.otcmarkets
IVDN
JSmith5 JSmith5 4 minutes ago
Can William Pulte still work as FHFA director during government shutdown

Sure - They are fee funded by 2 private companies - not appropriated funds. Agencies like USCIS - which are largely funded by immigration fees paid by like, immigrants are also supposed to be able to operate. T
FNMA
georgie18 georgie18 4 minutes ago
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
georgie18 georgie18 4 minutes ago
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
georgie18 georgie18 5 minutes ago
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
StockItOut StockItOut 5 minutes ago
You should see-a-doctor. Counter to your fabrication, shares weren't returned a year before these XTI shares were even issued one year later.

Fkin' maganut.

.
XERI
adijas adijas 5 minutes ago
I bought some BRQL lately. Had change of control, ols ALPP board taking over https://www.otcmarkets.com/filing/html?id=18244368&guid=HiB-kqlEW9wfJth
ALPP BRQL
ace65 ace65 5 minutes ago
LOL..no.But where do we go from here?
PSWW
camarotyphoon camarotyphoon 5 minutes ago
Hey Bubi. Level 2 don´t lie. 3M dump at bid 0.0007 ??????
Bid volume unchanged. Explain that Bubi
RDAR
SC8 SC8 5 minutes ago
And your point? This is a business. Show me the Benjamins
RDGL
NEnorth NEnorth 5 minutes ago
5 would better !!! be
CBRF
ORCA ORCA 6 minutes ago
EXPECT TO LOSE ALL YOUR MONEY POS.AT FAST SPEEDS.
VDRM
newmedman newmedman 6 minutes ago
His cosplay is stupid. Not only do we hardly even use the Canal it's foolish try to stop world trade. Those ships that pass through are built to a certain size and dimension. Others float much larger.

I'm lost for anything but swear words, so I won't speak now.
SC8 SC8 6 minutes ago
Again, an "improved" process patent, the weakest type of patent (hard to prove infringement) and doesn't stop anyone from making an offset by old method or via a different "improvement". In short, that patent ain't stopping nobody.
RDGL

Your Recent History

Delayed Upgrade Clock