
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.55 | 4.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.25 | 4.30 | 4.67 | 4.275 | 0.00 | 0.00 % | 0 | 94 | - |
5.50 | 3.75 | 3.80 | 3.94 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.25 | 3.30 | 3.41 | 3.275 | 0.00 | 0.00 % | 0 | 5 | - |
6.50 | 2.67 | 2.82 | 2.64 | 2.745 | 0.16 | 6.45 % | 11 | 2 | 10:27:29 |
7.00 | 2.25 | 2.44 | 2.17 | 2.345 | 0.02 | 0.93 % | 18 | 58 | 12:26:05 |
7.50 | 1.78 | 2.06 | 1.79 | 1.92 | 0.14 | 8.48 % | 14 | 110 | 13:36:48 |
8.00 | 1.30 | 1.33 | 1.23 | 1.315 | 0.07 | 6.03 % | 67 | 248 | 12:55:12 |
8.50 | 0.87 | 0.90 | 0.78 | 0.885 | -0.02 | -2.50 % | 57 | 1,034 | 12:31:55 |
9.00 | 0.51 | 0.53 | 0.51 | 0.52 | 0.08 | 18.60 % | 1,413 | 2,428 | 13:32:10 |
9.50 | 0.24 | 0.26 | 0.26 | 0.25 | 0.05 | 23.81 % | 4,954 | 6,879 | 13:37:42 |
10.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.02 | 22.22 % | 4,221 | 5,650 | 13:37:08 |
10.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1,795 | 9,795 | 13:38:43 |
11.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1,570 | 10,563 | 13:35:35 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 218 | 2,791 | 13:30:52 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 218 | 3,081 | 13:10:22 |
12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 48 | 1,649 | 13:18:49 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 96 | 3,844 | 12:19:03 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 66 | 790 | 12:39:02 |
14.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,503 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,273 | - |
5.50 | 0.00 | 0.01 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,463 | - |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 621 | - |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 470 | 474 | 12:37:08 |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 222 | 473 | 13:34:01 |
8.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 638 | 3,106 | 13:33:44 |
8.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.05 | -31.25 % | 3,153 | 6,867 | 13:38:54 |
9.00 | 0.24 | 0.26 | 0.26 | 0.25 | -0.08 | -23.53 % | 3,663 | 10,262 | 13:37:03 |
9.50 | 0.48 | 0.50 | 0.50 | 0.49 | -0.11 | -18.03 % | 759 | 4,532 | 13:37:52 |
10.00 | 0.83 | 0.85 | 0.85 | 0.84 | -0.11 | -11.46 % | 848 | 3,441 | 13:38:55 |
10.50 | 1.26 | 1.30 | 1.28 | 1.28 | -0.13 | -9.22 % | 23 | 1,189 | 13:37:14 |
11.00 | 1.74 | 1.83 | 1.75 | 1.785 | -0.14 | -7.41 % | 22 | 1,176 | 13:23:12 |
11.50 | 2.21 | 2.40 | 2.23 | 2.305 | -0.27 | -10.80 % | 17 | 258 | 11:41:07 |
12.00 | 2.72 | 2.81 | 2.77 | 2.765 | -0.15 | -5.14 % | 3 | 340 | 13:06:21 |
12.50 | 3.20 | 3.30 | 3.45 | 3.25 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 3.70 | 3.80 | 3.74 | 3.75 | -0.35 | -8.56 % | 1 | 1 | 11:26:18 |
13.50 | 4.20 | 4.30 | 4.23 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.70 | 4.80 | 4.60 | 4.75 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions