
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.85 | 5.05 | 4.67 | 4.45 | 0.00 | 0.00 % | 0 | 94 | - |
5.50 | 3.70 | 4.80 | 3.94 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.86 | 4.10 | 3.41 | 3.48 | 0.00 | 0.00 % | 0 | 5 | - |
6.50 | 2.49 | 3.70 | 2.64 | 3.095 | 0.16 | 6.45 % | 11 | 2 | 4/22/2025 |
7.00 | 2.03 | 3.40 | 2.17 | 2.715 | 0.02 | 0.93 % | 18 | 58 | 4/22/2025 |
7.50 | 1.60 | 2.82 | 1.76 | 2.21 | 0.11 | 6.67 % | 15 | 110 | 4/22/2025 |
8.00 | 1.20 | 1.44 | 1.31 | 1.32 | 0.15 | 12.93 % | 92 | 248 | 4/22/2025 |
8.50 | 0.91 | 1.14 | 0.91 | 1.025 | 0.11 | 13.75 % | 166 | 1,034 | 4/22/2025 |
9.00 | 0.54 | 0.56 | 0.54 | 0.55 | 0.11 | 25.58 % | 1,509 | 2,428 | 4/22/2025 |
9.50 | 0.26 | 0.28 | 0.27 | 0.27 | 0.06 | 28.57 % | 6,057 | 6,879 | 4/22/2025 |
10.00 | 0.11 | 0.12 | 0.12 | 0.115 | 0.03 | 33.33 % | 5,044 | 5,650 | 4/22/2025 |
10.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 1,905 | 9,795 | 4/22/2025 |
11.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1,671 | 10,563 | 4/22/2025 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 357 | 2,791 | 4/22/2025 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 219 | 3,081 | 4/22/2025 |
12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 49 | 1,649 | 4/22/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 97 | 3,844 | 4/22/2025 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 69 | 790 | 4/22/2025 |
14.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,503 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,273 | - |
5.50 | 0.00 | 0.01 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,463 | - |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 621 | 4/22/2025 |
7.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 471 | 474 | 4/22/2025 |
7.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 420 | 473 | 4/22/2025 |
8.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 681 | 3,106 | 4/22/2025 |
8.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.05 | -31.25 % | 3,329 | 6,867 | 4/22/2025 |
9.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.10 | -29.41 % | 4,287 | 10,262 | 4/22/2025 |
9.50 | 0.46 | 0.49 | 0.47 | 0.475 | -0.14 | -22.95 % | 960 | 4,532 | 4/22/2025 |
10.00 | 0.79 | 0.84 | 0.84 | 0.815 | -0.12 | -12.50 % | 888 | 3,441 | 4/22/2025 |
10.50 | 1.15 | 1.38 | 1.24 | 1.265 | -0.17 | -12.06 % | 51 | 1,189 | 4/22/2025 |
11.00 | 1.69 | 2.26 | 1.78 | 1.975 | -0.11 | -5.82 % | 36 | 1,176 | 4/22/2025 |
11.50 | 1.98 | 2.66 | 2.20 | 2.32 | -0.30 | -12.00 % | 18 | 258 | 4/22/2025 |
12.00 | 2.05 | 2.97 | 2.77 | 2.51 | -0.15 | -5.14 % | 3 | 340 | 4/22/2025 |
12.50 | 2.83 | 4.20 | 3.45 | 3.515 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 2.93 | 4.40 | 3.74 | 3.665 | -0.35 | -8.56 % | 1 | 1 | 4/22/2025 |
13.50 | 3.20 | 5.20 | 4.23 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.70 | 5.70 | 4.60 | 4.70 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions