
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 11.20 | 16.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.30 | 13.20 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.80 | 10.70 | 11.11 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 4.30 | 8.20 | 8.45 | 6.25 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 1.95 | 5.80 | 4.60 | 3.875 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.35 | 0.60 | 0.45 | 0.475 | -0.40 | -47.06 % | 141 | 2,520 | 3/14/2025 |
35.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 1,099 | - |
40.00 | 0.10 | 0.25 | 0.05 | 0.175 | -0.05 | -50.00 % | 9 | 249 | 3/14/2025 |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 909 | - |
50.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 729 | - |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,386 | - |
60.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 375 | - |
65.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 107 | - |
70.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 42 | - |
75.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.05 | 1.35 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 968 | - |
30.00 | 1.75 | 2.00 | 1.44 | 1.875 | 0.00 | 0.00 % | 0 | 120 | - |
35.00 | 4.00 | 8.30 | 4.18 | 6.15 | 0.00 | 0.00 % | 0 | 390 | - |
40.00 | 11.20 | 11.80 | 11.20 | 11.50 | 0.00 | 0.00 % | 0 | 34 | - |
45.00 | 16.20 | 16.70 | 15.50 | 16.45 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 19.10 | 23.50 | 6.40 | 21.30 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 24.10 | 28.30 | 8.80 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.10 | 33.30 | 7.50 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.10 | 38.30 | 8.70 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.10 | 43.30 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 44.10 | 48.30 | 19.20 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions