ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
123.62
-0.02
(-0.02%)
Closed February 17 3:00PM
123.7128
0.0928
(0.08%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
114.007.7011.805.489.750.000.00 %05-
115.006.9010.708.808.802.1031.34 %122/14/2025
116.005.115.115.115.110.000.00 %01-
117.000.000.000.000.000.000.00 %00-
118.003.907.702.655.800.000.00 %01-
119.002.102.102.102.100.000.00 %010-
120.002.452.452.452.450.000.00 %01-
121.001.054.701.532.8750.000.00 %08-
122.000.553.701.562.1250.000.00 %02-
123.000.352.800.001.5750.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.100.801.300.450.000.00 %0397-
126.000.001.500.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.002.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.001.772.001.771.8850.000.00 %05-
118.000.472.000.471.2350.000.00 %07-
119.001.321.321.321.320.000.00 %02-
120.000.950.950.950.950.000.00 %02-
121.000.000.600.000.000.000.00 %00-
122.001.581.581.581.580.000.00 %02-
123.004.804.804.804.800.000.00 %00-
124.000.201.750.000.9750.000.00 %00-
125.000.153.200.001.6750.000.00 %00-
126.000.454.200.002.3250.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.002.406.200.004.300.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.005.409.100.007.250.000.00 %00-
132.006.409.800.008.100.000.00 %00-
133.007.5011.100.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
hbhmb hbhmb 6 minutes ago
Oh my gawd. You are a genius , surely the next Warren Buffett because you can read an 8k. Oh dear lawd please sign me up for your newsletter.
AIAD
zeusgodmd zeusgodmd 8 minutes ago
Easy holo or game stop squeezing here
RNAZ
buysellrepeat buysellrepeat 8 minutes ago
I asked a few too. I'm sure it will be a good conference on Wednesday 
ATWT
hap0206 hap0206 9 minutes ago
and this is where it goes wrong and has been appealed
The Felony Charges
The charges were elevated from misdemeanors to felonies because prosecutors argued that the falsification of business records was done with the intent to commit or conceal another crime4. Specifically:
Brysh Brysh 9 minutes ago
And ModuLink https://www.linkedin.com/company/modulink-corporation/
IDVV
blackcat blackcat 10 minutes ago
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket 10 minutes ago
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh 13 minutes ago
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 13 minutes ago
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab 13 minutes ago
Actually, he's too tight and he's pumping for his buddies to sell high and buy back at lower price HeHe !!
FNMA
SSKILLZ1 SSKILLZ1 13 minutes ago
I much rather they bring back quintana, who is still a FA believe it or not.
thecrusher2011 thecrusher2011 16 minutes ago
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf 17 minutes ago
LOLOL
Jake731 Jake731 17 minutes ago
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter 19 minutes ago
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme 19 minutes ago
Agree man....
AFFU
JusDePomme JusDePomme 19 minutes ago
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf 20 minutes ago
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 20 minutes ago
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA 20 minutes ago
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 22 minutes ago
One of my steps is to be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 24 minutes ago
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze 25 minutes ago
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB