We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 28 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 387 | Day's Range | 6.75 - 7.74 |
| Open | 7.09 | Prev Close | 5.33 | Last Trade | 12/19/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.85 | 4.05 | 3.71 | -9.51 % | 79 | 2,571 |
| 61.00 | 2.95 | 3.20 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 2.25 | 2.51 | 2.30 | -71.95 % | 30 | 498 |
| 62.50 | 1.99 | 2.17 | 1.91 | -22.04 % | 31 | 754 |
| 63.00 | 1.66 | 1.91 | 1.59 | -28.70 % | 112 | 403 |
| 64.00 | 1.15 | 1.27 | 1.06 | -44.50 % | 382 | 1,139 |
| 65.00 | 0.79 | 0.85 | 0.83 | -42.76 % | 764 | 2,662 |
| 66.00 | 0.51 | 0.56 | 0.54 | -46.00 % | 1,057 | 186 |
| 67.00 | 0.32 | 0.36 | 0.30 | -61.54 % | 308 | 81 |
| 67.50 | 0.25 | 0.29 | 0.22 | -67.16 % | 120 | 683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.27 | 0.31 | 0.31 | -58.67 % | 475 | 2,182 |
| 61.00 | 0.44 | 0.50 | 0.62 | -38.00 % | 319 | 922 |
| 62.00 | 0.70 | 0.77 | 0.75 | -48.28 % | 288 | 889 |
| 62.50 | 0.86 | 0.93 | 1.05 | -30.92 % | 191 | 477 |
| 63.00 | 1.05 | 1.13 | 1.27 | -38.05 % | 393 | 529 |
| 64.00 | 1.53 | 1.61 | 1.78 | -26.14 % | 147 | 945 |
| 65.00 | 2.11 | 2.24 | 2.19 | -23.69 % | 451 | 909 |
| 66.00 | 2.68 | 3.30 | 3.00 | -22.88 % | 295 | 723 |
| 67.00 | 3.60 | 3.80 | 3.70 | -18.68 % | 204 | 1,014 |
| 67.50 | 3.90 | 4.20 | 4.16 | -15.96 % | 212 | 1,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
