We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.65 | Volume | 27 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 247 | Day's Range | 2.93 - 9.75 |
| Open | 3.01 | Prev Close | 3.45 | Last Trade | 12/18/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.30 | 5.20 | 6.50 | -40.75 % | 3 | 1,383 |
| 60.00 | 3.80 | 4.45 | 5.62 | -46.73 % | 384 | 2,616 |
| 61.00 | 2.95 | 3.50 | 9.65 | 25.32 % | 25 | 63 |
| 62.00 | 2.49 | 2.84 | 8.20 | -8.89 % | 3 | 496 |
| 62.50 | 2.14 | 2.50 | 3.55 | -57.74 % | 2 | 757 |
| 63.00 | 1.97 | 2.18 | 2.65 | -46.46 % | 9 | 389 |
| 64.00 | 1.52 | 1.84 | 2.06 | -58.63 % | 48 | 1,145 |
| 65.00 | 1.12 | 1.32 | 1.26 | -79.17 % | 170 | 2,743 |
| 66.00 | 0.83 | 1.12 | 1.00 | -84.00 % | 115 | 117 |
| 67.00 | 0.62 | 0.76 | 0.75 | -82.80 % | 42 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.44 | 0.54 | 0.41 | 720.00 % | 27 | 695 |
| 60.00 | 0.62 | 0.78 | 0.70 | 1,650.00 % | 139 | 2,254 |
| 61.00 | 0.93 | 1.10 | 1.00 | 900.00 % | 198 | 941 |
| 62.00 | 1.27 | 1.48 | 1.18 | 1,585.71 % | 144 | 808 |
| 62.50 | 1.48 | 1.70 | 1.50 | 1,775.00 % | 18 | 467 |
| 63.00 | 1.66 | 1.89 | 1.50 | 1,150.00 % | 85 | 512 |
| 64.00 | 2.22 | 2.46 | 2.30 | 1,050.00 % | 129 | 943 |
| 65.00 | 2.81 | 3.00 | 2.85 | 882.76 % | 368 | 875 |
| 66.00 | 3.25 | 3.80 | 3.50 | 733.33 % | 307 | 778 |
| 67.00 | 4.10 | 4.60 | 4.27 | 588.71 % | 343 | 925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
