
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.20 | 1.45 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.40 | 0.45 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 37 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
5.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 65 | - |
6.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 432 | - |
7.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 1,253 | - |
8.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 534 | - |
9.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
11.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.55 | 0.10 | 0.30 | -0.03 | -23.08 % | 39 | 90 | 3/28/2025 |
3.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.30 | 66.67 % | 20 | 31 | 3/28/2025 |
4.00 | 1.65 | 1.80 | 1.14 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.60 | 2.85 | 2.35 | 2.725 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 3.60 | 3.80 | 0.85 | 3.70 | 0.00 | 0.00 % | 0 | 157 | - |
7.00 | 4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 27 | - |
8.00 | 5.60 | 5.80 | 2.70 | 5.70 | 0.00 | 0.00 % | 0 | 236 | - |
9.00 | 6.60 | 6.80 | 6.10 | 6.70 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.60 | 8.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions