We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.40 | 10.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.90 | 8.40 | 16.60 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.40 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.50 | 2.65 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.50 | 1.55 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.10 | 0.55 | 0.30 | 0.325 | -0.60 | -66.67 % | 1 | 5 | 3/10/2025 |
| 30.00 | 0.50 | 0.10 | 0.05 | 0.30 | -0.45 | -90.00 % | 1 | 336 | 3/10/2025 |
| 32.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 69 | - |
| 35.00 | 0.16 | 0.15 | 0.18 | 0.155 | 0.02 | 12.50 % | 5 | 77 | 3/10/2025 |
| 37.50 | 0.10 | 0.30 | 0.04 | 0.20 | -0.06 | -60.00 % | 10 | 93 | 3/10/2025 |
| 40.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.04 | -44.44 % | 5 | 91 | 3/10/2025 |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 142 | - |
| 45.00 | 0.66 | 0.75 | 0.66 | 0.705 | 0.00 | 0.00 % | 0 | 15 | - |
| 47.50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.45 | 1.75 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.75 | 1.50 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 1.50 | 2.15 | 0.95 | 1.825 | 0.51 | 115.91 % | 250 | 31 | 3/10/2025 |
| 27.50 | 3.40 | 4.00 | 2.56 | 3.70 | 2.11 | 468.89 % | 1 | 286 | 3/10/2025 |
| 30.00 | 5.70 | 6.60 | 3.01 | 6.15 | 0.00 | 0.00 % | 0 | 123 | - |
| 32.50 | 8.10 | 9.20 | 5.36 | 8.65 | 0.00 | 0.00 % | 0 | 119 | - |
| 35.00 | 10.70 | 12.00 | 4.47 | 11.35 | 0.00 | 0.00 % | 0 | 14 | - |
| 37.50 | 13.30 | 15.30 | 9.00 | 14.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 15.70 | 17.80 | 12.80 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 18.30 | 19.80 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 20.60 | 21.90 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 23.30 | 25.00 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
