
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.00 | 11.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 8.30 | 10.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.30 | 9.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.30 | 8.20 | 6.39 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 5.40 | 7.20 | 6.68 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 4.90 | 6.10 | 5.73 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.10 | 3.60 | 2.55 | 3.35 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 2.35 | 2.45 | 2.77 | 2.40 | 0.00 | 0.00 % | 0 | 55 | - |
16.00 | 1.55 | 1.65 | 1.61 | 1.60 | -0.39 | -19.50 % | 9 | 76 | 08:49:13 |
17.00 | 0.90 | 1.00 | 0.85 | 0.95 | -0.50 | -37.04 % | 31 | 225 | 08:43:40 |
18.00 | 0.40 | 0.50 | 0.47 | 0.45 | -0.33 | -41.25 % | 32 | 508 | 08:48:38 |
19.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 102 | 996 | 08:54:11 |
20.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.23 | -76.67 % | 57 | 1,193 | 08:52:05 |
21.00 | 0.00 | 0.10 | 0.05 | 0.20 | -0.15 | -75.00 % | 1 | 103 | 08:35:27 |
22.00 | 0.00 | 0.15 | 0.01 | 0.10 | -0.09 | -90.00 % | 1 | 152 | 08:54:57 |
23.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 225 | - |
24.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
13.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 227 | - |
14.00 | 0.00 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00 % | 1 | 691 | 08:33:52 |
15.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 3 | 449 | 08:36:12 |
16.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.15 | -33.33 % | 5 | 106 | 08:43:28 |
17.00 | 0.65 | 0.70 | 0.70 | 0.675 | -0.06 | -7.89 % | 45 | 642 | 08:44:21 |
18.00 | 1.15 | 1.30 | 1.30 | 1.225 | 0.01 | 0.78 % | 16 | 192 | 08:43:18 |
19.00 | 1.90 | 2.00 | 1.99 | 1.95 | 0.07 | 3.65 % | 5 | 167 | 08:41:27 |
20.00 | 2.75 | 3.00 | 2.83 | 2.875 | 0.00 | 0.00 % | 0 | 64 | - |
21.00 | 3.70 | 3.90 | 3.66 | 3.80 | 0.00 | 0.00 % | 0 | 91 | - |
22.00 | 4.70 | 4.90 | 6.74 | 4.80 | 0.00 | 0.00 % | 0 | 72 | - |
23.00 | 5.50 | 6.70 | 4.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.50 | 7.70 | 6.39 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 7.50 | 8.70 | 7.35 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions