
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 3.31 | 3.31 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.45 | 3.75 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.88 | 3.30 | 2.90 | 3.09 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.00 | 2.82 | 2.53 | 2.41 | 0.18 | 7.66 % | 2 | 50 | 4/28/2025 |
14.50 | 0.00 | 0.00 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.00 | 0.00 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 53 | - |
15.50 | 1.07 | 1.49 | 1.01 | 1.28 | 0.01 | 1.00 % | 183 | 283 | 4/28/2025 |
16.00 | 0.00 | 0.00 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 658 | - |
16.50 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 450 | 629 | 4/28/2025 |
17.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 708 | - |
17.50 | 0.07 | 0.09 | 0.09 | 0.08 | 0.02 | 28.57 % | 296 | 254 | 4/28/2025 |
18.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 844 | - |
18.50 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 16 | - |
19.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 68 | - |
19.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 77 | - |
20.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 170 | - |
20.50 | 0.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 9 | - |
12.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 61 | - |
12.50 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 32 | - |
13.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 128 | - |
13.50 | 0.00 | 0.06 | 0.02 | 0.02 | -0.05 | -71.43 % | 3 | 191 | 4/28/2025 |
14.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 142 | - |
14.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 100 | 64 | 4/28/2025 |
15.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.03 | -37.50 % | 26 | 334 | 4/28/2025 |
15.50 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 211 | - |
16.00 | 0.00 | 0.00 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 267 | - |
16.50 | 0.00 | 0.00 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 420 | - |
17.00 | 0.00 | 0.00 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 95 | - |
17.50 | 0.00 | 0.00 | 1.22 | 1.22 | 0.00 | 0.00 % | 0 | 9 | - |
18.00 | 1.38 | 1.67 | 1.53 | 1.525 | 0.00 | 0.00 % | 0 | 38 | - |
18.50 | 0.00 | 0.00 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 37 | - |
19.00 | 0.00 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
19.50 | 0.00 | 0.00 | 2.91 | 2.91 | 0.00 | 0.00 % | 0 | 86 | - |
20.00 | 2.86 | 3.50 | 3.62 | 3.18 | 0.00 | 0.00 % | 0 | 32 | - |
20.50 | 0.00 | 0.00 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 0.00 | 0.00 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions