
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.55 | 1.75 | 1.70 | 1.65 | 0.00 | 0.00 % | 0 | 837 | - |
5.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 28 | 1,833 | 4/11/2025 |
7.50 | 0.05 | 0.05 | 0.10 | 0.05 | 0.07 | 233.33 % | 5 | 3,798 | 4/11/2025 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 626 | - |
12.50 | 0.01 | 1.25 | 0.01 | 0.63 | 0.00 | 0.00 % | 0 | 782 | - |
15.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 783 | 4/11/2025 |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 574 | - |
20.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 517 | - |
22.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.02 | 1.10 | 0.02 | 0.56 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 322 | - |
5.00 | 0.85 | 1.00 | 0.99 | 0.925 | 0.00 | 0.00 % | 0 | 1,987 | - |
7.50 | 3.00 | 3.60 | 3.33 | 3.30 | -0.27 | -7.50 % | 20 | 791 | 4/11/2025 |
10.00 | 5.70 | 6.90 | 5.80 | 6.30 | -0.40 | -6.45 % | 1 | 69 | 4/11/2025 |
12.50 | 8.20 | 9.40 | 7.50 | 8.80 | 0.00 | 0.00 % | 0 | 64 | - |
15.00 | 10.70 | 11.10 | 10.00 | 10.90 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 13.20 | 13.60 | 13.97 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.70 | 16.40 | 10.40 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.20 | 19.00 | 13.81 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.80 | 21.30 | 16.23 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions