Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.20 | 6.40 | 4.65 | 5.30 | 0.00 | 0.00 % | 0 | 12 | - |
3.00 | 3.70 | 5.90 | 4.44 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 3.20 | 5.40 | 3.96 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 2.70 | 3.40 | 3.80 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.20 | 2.65 | 3.25 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 1.70 | 2.15 | 2.35 | 1.925 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 1.20 | 1.40 | 2.00 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
6.00 | 0.85 | 0.95 | 0.86 | 0.90 | -0.19 | -18.10 % | 1 | 7 | 08:36:31 |
6.50 | 0.50 | 0.60 | 0.50 | 0.55 | -0.12 | -19.35 % | 60 | 92 | 08:36:46 |
7.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.13 | -28.89 % | 20 | 269 | 08:32:05 |
7.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.17 | -62.96 % | 105 | 625 | 08:39:08 |
8.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.07 | -53.85 % | 11 | 405 | 08:41:44 |
8.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 2,220 | 08:37:04 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 182 | - |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
10.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 58 | - |
10.50 | 0.13 | 0.45 | 0.13 | 0.29 | 0.00 | 0.00 % | 0 | 17 | - |
11.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 45 | - |
6.50 | 0.20 | 0.30 | 0.23 | 0.25 | 0.06 | 35.29 % | 17 | 719 | 08:42:31 |
7.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.13 | 35.14 % | 204 | 836 | 08:40:12 |
7.50 | 0.80 | 0.90 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 138 | - |
8.00 | 1.25 | 1.35 | 1.05 | 1.30 | 0.00 | 0.00 % | 0 | 1,017 | - |
8.50 | 1.70 | 1.90 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 115 | - |
9.00 | 2.15 | 2.50 | 1.95 | 2.325 | 0.00 | 0.00 % | 0 | 77 | - |
9.50 | 2.65 | 3.30 | 2.50 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 3.10 | 3.30 | 3.15 | 3.20 | 0.00 | 0.00 % | 0 | 446 | - |
10.50 | 3.60 | 5.90 | 3.45 | 4.75 | 0.00 | 0.00 % | 0 | 21 | - |
11.00 | 4.10 | 6.40 | 2.16 | 5.25 | 0.00 | 0.00 % | 0 | 47 | - |
11.50 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions