We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 2.80 | 5.60 | 3.72 | 4.20 | -0.54 | -12.68 % | 7 | 6 | 2/12/2025 |
3.50 | 2.85 | 5.10 | 4.22 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.40 | 4.60 | 3.62 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 1.90 | 2.50 | 2.87 | 2.20 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 1.45 | 1.55 | 1.60 | 1.50 | -0.46 | -22.33 % | 86 | 46 | 2/12/2025 |
5.50 | 1.05 | 1.15 | 1.20 | 1.10 | -0.09 | -6.98 % | 10 | 3 | 2/12/2025 |
6.00 | 0.75 | 0.80 | 0.80 | 0.775 | -0.40 | -33.33 % | 48 | 46 | 2/12/2025 |
6.50 | 0.50 | 0.55 | 0.55 | 0.525 | -0.33 | -37.50 % | 313 | 55 | 2/12/2025 |
7.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.30 | -46.15 % | 688 | 395 | 2/12/2025 |
7.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.25 | -50.00 % | 388 | 1,143 | 2/12/2025 |
8.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.16 | -48.48 % | 412 | 1,279 | 2/12/2025 |
8.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 460 | 1,823 | 2/12/2025 |
9.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.10 | -58.82 % | 131 | 824 | 2/12/2025 |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55 % | 1,539 | 1,067 | 2/12/2025 |
10.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.01 | 12.50 % | 1 | 550 | 2/12/2025 |
10.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 0.07 | 0.60 | 0.07 | 0.335 | 0.00 | 0.00 % | 0 | 388 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 % | 5 | 0 | 2/12/2025 |
5.00 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 % | 8 | 0 | 2/12/2025 |
5.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.12 | 400.00 % | 671 | 365 | 2/12/2025 |
6.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.08 | 47.06 % | 1,293 | 218 | 2/12/2025 |
6.50 | 0.50 | 0.55 | 0.55 | 0.525 | 0.20 | 57.14 % | 407 | 1,297 | 2/12/2025 |
7.00 | 0.85 | 0.90 | 0.90 | 0.875 | 0.30 | 50.00 % | 234 | 979 | 2/12/2025 |
7.50 | 1.20 | 1.30 | 1.18 | 1.25 | 0.38 | 47.50 % | 12 | 133 | 2/12/2025 |
8.00 | 1.65 | 1.75 | 1.50 | 1.70 | 0.75 | 100.00 % | 3 | 107 | 2/12/2025 |
8.50 | 2.10 | 2.20 | 1.05 | 2.15 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 2.55 | 2.65 | 2.35 | 2.60 | 0.75 | 46.88 % | 8 | 11 | 2/12/2025 |
9.50 | 2.10 | 3.90 | 2.85 | 3.00 | 0.00 | 0.00 % | 1 | 0 | 2/12/2025 |
10.00 | 2.45 | 4.90 | 2.87 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.50 | 6.40 | 3.69 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 5.00 | 6.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions