Beacon Roofing Supply BECN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Beacon Roofing Supply Inc (BECN)
Beacon Roofing Supply Inc (BECN) Options

Beacon Roofing Supply Inc (BECN)

110.57

-1.46

( -1.30% )

Updated: 10:39:49

Delayed by 15 minutes

BECN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	44.10	48.00	0.00	46.05	0.00	0.00 %	0	0	-
70.00	39.00	43.10	0.00	41.05	0.00	0.00 %	0	0	-
75.00	34.30	38.20	0.00	36.25	0.00	0.00 %	0	0	-
80.00	29.30	33.50	0.00	31.40	0.00	0.00 %	0	0	-
85.00	24.50	28.50	0.00	26.50	0.00	0.00 %	0	0	-
90.00	19.70	23.70	0.00	21.70	0.00	0.00 %	0	0	-
95.00	15.00	18.90	0.00	16.95	0.00	0.00 %	0	0	-
100.00	10.60	14.40	0.00	12.50	0.00	0.00 %	0	0	-
105.00	7.00	10.00	8.20	8.50	0.00	0.00 %	0	2	-
110.00	2.45	5.90	6.90	4.175	0.00	0.00 %	0	11	-
115.00	0.80	2.90	2.60	1.85	0.00	0.00 %	0	57	-
120.00	0.35	1.10	0.70	0.725	0.00	0.00 %	0	447	-
125.00	0.05	0.75	0.60	0.40	0.00	0.00 %	0	503	-
130.00	1.26	2.30	1.26	1.78	0.00	0.00 %	0	7	-
135.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.07	2.15	0.07	1.11	0.00	0.00 %	0	2	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.20	0.30	0.22	0.25	0.02	10.00 %	7	147	09:33:12
70.00	0.20	2.40	0.40	1.30	0.00	0.00 %	0	5	-
75.00	0.35	2.45	0.50	1.40	0.00	0.00 %	0	13	-
80.00	0.45	2.60	0.90	1.525	0.00	0.00 %	0	1	-
85.00	0.65	2.70	0.75	1.675	0.00	0.00 %	0	47	-
90.00	0.85	2.80	0.75	1.825	0.00	0.00 %	0	5	-
95.00	0.05	3.20	0.75	1.625	0.00	0.00 %	0	41	-
100.00	1.55	3.30	0.65	2.425	0.00	0.00 %	0	42	-
105.00	1.00	3.60	2.21	2.30	0.00	0.00 %	0	45	-
110.00	1.05	4.40	3.21	2.725	0.00	0.00 %	0	678	-
115.00	3.70	7.50	4.00	5.60	0.00	0.00 %	0	676	-
120.00	7.90	11.00	6.70	9.45	0.00	0.00 %	0	30	-
125.00	12.40	16.70	0.00	14.55	0.00	0.00 %	0	0	-
130.00	17.20	21.40	0.00	19.30	0.00	0.00 %	0	0	-
135.00	22.30	26.60	0.00	24.45	0.00	0.00 %	0	0	-
140.00	27.30	31.60	0.00	29.45	0.00	0.00 %	0	0	-
145.00	32.30	36.60	0.00	34.45	0.00	0.00 %	0	0	-
150.00	37.30	41.60	0.00	39.45	0.00	0.00 %	0	0	-
155.00	42.30	46.60	0.00	44.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	US$ 0.6543 (133.68%)	306.64M
SUNESUNation Energy Inc	US$ 0.3803 (114.74%)	368.65M
GENKGEN Restaurant Group Inc	US$ 7.23 (42.04%)	1.49M
DWTXDogwood Therapeutics Inc	US$ 6.23 (40.63%)	11.9M
VCIGVCI Global Ltd	US$ 0.9398 (37.32%)	3.03M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	782
SCNXScienture Holdings Inc	US$ 1.6783 (-30.36%)	908.27k
ACXPAcurx Pharmaceuticals Inc	US$ 0.46 (-29.45%)	712.55k
OCTOEightco Holdings Inc	US$ 1.06 (-28.38%)	250.39k
ALBTAvalon GloboCare Corporation	US$ 7.9699 (-26.88%)	155.2k
SUNESUNation Energy Inc	US$ 0.382 (115.70%)	368.66M
BTOGBit Origin Ltd	US$ 0.6535 (133.39%)	306.7M
NVDANVIDIA Corporation	US$ 109.75 (-0.74%)	134.03M
ICONIcon Energy Corporation	US$ 0.19 (31.03%)	101.91M
PSTVPlus Therapeutics Inc	US$ 1.725 (19.79%)	83.26M

Bananaman73

Bananaman73 6 days ago

How do the 4th qtr revs look?

Bananaman73

Bananaman73 1 week ago

Wow no one is commenting. A lot going on and it’s crickets. Hmmm

Bananaman73

Bananaman73 6 months ago

Anyone know, why the apparent widespread layoffs and firings?

tickersym

tickersym 5 years ago

Should see some strong q3 revs.. great loading zone. Imo..

Gravity

Gravity 5 years ago

Not too sure... This one didn’t treat me as well as I was expecting back in 2018. Been a while and I stopped paying attention to it, so I’m prolly the wrong one to ask.

Best of luck!

Clptx

Clptx 5 years ago

Its time to buy becn and lowes ??

Gravity

Gravity 6 years ago

Gravity

Gravity 6 years ago

Grabbed a few shares today.

ValueInvestor15

ValueInvestor15 8 years ago

Seaport Global started BECN at $53 target. 9 valuation models imply the same:

Top Analyst Ratings

Pisd

Pisd 9 years ago

Hi, had this on my list went for a double this year, BECN

boo boo

boo boo 12 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $BECN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BECN ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BECN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BECN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BECN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BECN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BECN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BECN
Finviz: http://finviz.com/quote.ashx?t=BECN
~ BusyStock: http://busystock.com/i.php?s=BECN&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BECN>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Beacon Roofing Supply

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions